HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
432000.00 |
1075679.79 |
643679.79 |
- |
-% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-06-2012 |
19.941 |
150.44 |
150.44 |
3,000 |
3,000 |
3,000 |
17-07-2012 |
20.4059 |
147.02 |
297.46 |
3,000 |
6,000 |
6,070 |
17-08-2012 |
20.5393 |
146.06 |
443.52 |
3,000 |
9,000 |
9,110 |
17-09-2012 |
21.0672 |
142.4 |
585.92 |
3,000 |
12,000 |
12,344 |
17-10-2012 |
21.5923 |
138.94 |
724.86 |
3,000 |
15,000 |
15,651 |
17-11-2012 |
21.3101 |
140.78 |
865.64 |
3,000 |
18,000 |
18,447 |
17-12-2012 |
22.0728 |
135.91 |
1,001.55 |
3,000 |
21,000 |
22,107 |
17-01-2013 |
22.6652 |
132.36 |
1,133.92 |
3,000 |
24,000 |
25,700 |
17-02-2013 |
21.6962 |
138.27 |
1,272.19 |
3,000 |
27,000 |
27,602 |
17-03-2013 |
21.63 |
138.7 |
1,410.88 |
3,000 |
30,000 |
30,517 |
17-04-2013 |
21.1749 |
141.68 |
1,552.56 |
3,000 |
33,000 |
32,875 |
17-05-2013 |
22.23 |
134.95 |
1,687.51 |
3,000 |
36,000 |
37,513 |
17-06-2013 |
21.4665 |
139.75 |
1,827.27 |
3,000 |
39,000 |
39,225 |
17-07-2013 |
21.2777 |
140.99 |
1,968.26 |
3,000 |
42,000 |
41,880 |
17-08-2013 |
20.2264 |
148.32 |
2,116.58 |
3,000 |
45,000 |
42,811 |
17-09-2013 |
20.848 |
143.9 |
2,260.48 |
3,000 |
48,000 |
47,126 |
17-10-2013 |
21.8697 |
137.18 |
2,397.66 |
3,000 |
51,000 |
52,436 |
17-11-2013 |
22.7798 |
131.7 |
2,529.35 |
3,000 |
54,000 |
57,618 |
17-12-2013 |
23.5137 |
127.59 |
2,656.94 |
3,000 |
57,000 |
62,474 |
17-01-2014 |
23.991 |
125.05 |
2,781.98 |
3,000 |
60,000 |
66,743 |
17-02-2014 |
24.1294 |
124.33 |
2,906.31 |
3,000 |
63,000 |
70,128 |
17-03-2014 |
25.0611 |
119.71 |
3,026.02 |
3,000 |
66,000 |
75,835 |
17-04-2014 |
26.5166 |
113.14 |
3,139.16 |
3,000 |
69,000 |
83,240 |
17-05-2014 |
27.9268 |
107.42 |
3,246.58 |
3,000 |
72,000 |
90,667 |
17-06-2014 |
31.1677 |
96.25 |
3,342.83 |
3,000 |
75,000 |
104,188 |
17-07-2014 |
31.6388 |
94.82 |
3,437.65 |
3,000 |
78,000 |
108,763 |
17-08-2014 |
31.7503 |
94.49 |
3,532.14 |
3,000 |
81,000 |
112,147 |
17-09-2014 |
33.7532 |
88.88 |
3,621.02 |
3,000 |
84,000 |
122,221 |
17-10-2014 |
33.0343 |
90.81 |
3,711.84 |
3,000 |
87,000 |
122,618 |
17-11-2014 |
35.6261 |
84.21 |
3,796.05 |
3,000 |
90,000 |
135,238 |
17-12-2014 |
35.1965 |
85.24 |
3,881.28 |
3,000 |
93,000 |
136,608 |
17-01-2015 |
37.3422 |
80.34 |
3,961.62 |
3,000 |
96,000 |
147,936 |
17-02-2015 |
37.7328 |
79.51 |
4,041.13 |
3,000 |
99,000 |
152,483 |
17-03-2015 |
38.2119 |
78.51 |
4,119.63 |
3,000 |
102,000 |
157,419 |
17-04-2015 |
38.2199 |
78.49 |
4,198.13 |
3,000 |
105,000 |
160,452 |
17-05-2015 |
37.1516 |
80.75 |
4,278.88 |
3,000 |
108,000 |
158,967 |
17-06-2015 |
36.6847 |
81.78 |
4,360.66 |
3,000 |
111,000 |
159,969 |
17-07-2015 |
38.2882 |
78.35 |
4,439.01 |
3,000 |
114,000 |
169,962 |
17-08-2015 |
38.8966 |
77.13 |
4,516.14 |
3,000 |
117,000 |
175,662 |
17-09-2015 |
36.8697 |
81.37 |
4,597.5 |
3,000 |
120,000 |
169,509 |
17-10-2015 |
38.2774 |
78.38 |
4,675.88 |
3,000 |
123,000 |
178,981 |
17-11-2015 |
37.4412 |
80.13 |
4,756.01 |
3,000 |
126,000 |
178,071 |
17-12-2015 |
37.3293 |
80.37 |
4,836.37 |
3,000 |
129,000 |
180,538 |
17-01-2016 |
35.7662 |
83.88 |
4,920.25 |
3,000 |
132,000 |
175,979 |
17-02-2016 |
34.2536 |
87.58 |
5,007.83 |
3,000 |
135,000 |
171,536 |
17-03-2016 |
35.9157 |
83.53 |
5,091.36 |
3,000 |
138,000 |
182,860 |
17-04-2016 |
37.6464 |
79.69 |
5,171.05 |
3,000 |
141,000 |
194,671 |
17-05-2016 |
37.9154 |
79.12 |
5,250.17 |
3,000 |
144,000 |
199,062 |
17-06-2016 |
39.0479 |
76.83 |
5,327 |
3,000 |
147,000 |
208,008 |
17-07-2016 |
40.6019 |
73.89 |
5,400.89 |
3,000 |
150,000 |
219,286 |
17-08-2016 |
41.5009 |
72.29 |
5,473.18 |
3,000 |
153,000 |
227,142 |
17-09-2016 |
42.4951 |
70.6 |
5,543.77 |
3,000 |
156,000 |
235,583 |
17-10-2016 |
42.9331 |
69.88 |
5,613.65 |
3,000 |
159,000 |
241,011 |
17-11-2016 |
41.6867 |
71.97 |
5,685.61 |
3,000 |
162,000 |
237,015 |
17-12-2016 |
41.6044 |
72.11 |
5,757.72 |
3,000 |
165,000 |
239,547 |
17-01-2017 |
42.6665 |
70.31 |
5,828.04 |
3,000 |
168,000 |
248,662 |
17-02-2017 |
43.969 |
68.23 |
5,896.27 |
3,000 |
171,000 |
259,253 |
17-03-2017 |
44.9896 |
66.68 |
5,962.95 |
3,000 |
174,000 |
268,271 |
17-04-2017 |
46.1036 |
65.07 |
6,028.02 |
3,000 |
177,000 |
277,913 |
17-05-2017 |
47.5929 |
63.03 |
6,091.05 |
3,000 |
180,000 |
289,891 |
17-06-2017 |
48.341 |
62.06 |
6,153.11 |
3,000 |
183,000 |
297,448 |
17-07-2017 |
49.6773 |
60.39 |
6,213.5 |
3,000 |
186,000 |
308,670 |
17-08-2017 |
49.6358 |
60.44 |
6,273.94 |
3,000 |
189,000 |
311,412 |
17-09-2017 |
50.1167 |
59.86 |
6,333.8 |
3,000 |
192,000 |
317,429 |
17-10-2017 |
50.3484 |
59.58 |
6,393.39 |
3,000 |
195,000 |
321,897 |
17-11-2017 |
51.5453 |
58.2 |
6,451.59 |
3,000 |
198,000 |
332,549 |
17-12-2017 |
51.8903 |
57.81 |
6,509.4 |
3,000 |
201,000 |
337,775 |
17-01-2018 |
53.598 |
55.97 |
6,565.37 |
3,000 |
204,000 |
351,891 |
17-02-2018 |
51.9317 |
57.77 |
6,623.14 |
3,000 |
207,000 |
343,951 |
17-03-2018 |
51.1401 |
58.66 |
6,681.81 |
3,000 |
210,000 |
341,708 |
17-04-2018 |
52.2314 |
57.44 |
6,739.24 |
3,000 |
213,000 |
352,000 |
17-05-2018 |
51.685 |
58.04 |
6,797.29 |
3,000 |
216,000 |
351,318 |
18-06-2018 |
51.149 |
58.65 |
6,855.94 |
3,000 |
219,000 |
350,674 |
17-07-2018 |
50.815 |
59.04 |
6,914.98 |
3,000 |
222,000 |
351,385 |
17-08-2018 |
52.631 |
57 |
6,971.98 |
3,000 |
225,000 |
366,942 |
17-09-2018 |
52.271 |
57.39 |
7,029.37 |
3,000 |
228,000 |
367,432 |
17-10-2018 |
49.117 |
61.08 |
7,090.45 |
3,000 |
231,000 |
348,262 |
19-11-2018 |
50.823 |
59.03 |
7,149.48 |
3,000 |
234,000 |
363,358 |
17-12-2018 |
51.212 |
58.58 |
7,208.06 |
3,000 |
237,000 |
369,139 |
17-01-2019 |
51.584 |
58.16 |
7,266.21 |
3,000 |
240,000 |
374,820 |
18-02-2019 |
49.852 |
60.18 |
7,326.39 |
3,000 |
243,000 |
365,235 |
18-03-2019 |
53.489 |
56.09 |
7,382.48 |
3,000 |
246,000 |
394,881 |
18-04-2019 |
54.117 |
55.44 |
7,437.91 |
3,000 |
249,000 |
402,518 |
17-05-2019 |
52.629 |
57 |
7,494.92 |
3,000 |
252,000 |
394,450 |
17-06-2019 |
54.214 |
55.34 |
7,550.25 |
3,000 |
255,000 |
409,329 |
17-07-2019 |
54.55 |
55 |
7,605.25 |
3,000 |
258,000 |
414,866 |
19-08-2019 |
52.154 |
57.52 |
7,662.77 |
3,000 |
261,000 |
399,644 |
17-09-2019 |
51.521 |
58.23 |
7,721 |
3,000 |
264,000 |
397,794 |
17-10-2019 |
53.137 |
56.46 |
7,777.46 |
3,000 |
267,000 |
413,271 |
18-11-2019 |
54.346 |
55.2 |
7,832.66 |
3,000 |
270,000 |
425,674 |
17-12-2019 |
55.065 |
54.48 |
7,887.14 |
3,000 |
273,000 |
434,305 |
17-01-2020 |
56.127 |
53.45 |
7,940.59 |
3,000 |
276,000 |
445,682 |
17-02-2020 |
55.035 |
54.51 |
7,995.1 |
3,000 |
279,000 |
440,010 |
17-03-2020 |
44.613 |
67.24 |
8,062.35 |
3,000 |
282,000 |
359,685 |
17-04-2020 |
45.149 |
66.45 |
8,128.79 |
3,000 |
285,000 |
367,007 |
18-05-2020 |
43.415 |
69.1 |
8,197.89 |
3,000 |
288,000 |
355,912 |
17-06-2020 |
47.067 |
63.74 |
8,261.63 |
3,000 |
291,000 |
388,850 |
17-07-2020 |
50.791 |
59.07 |
8,320.7 |
3,000 |
294,000 |
422,617 |
17-08-2020 |
52.294 |
57.37 |
8,378.07 |
3,000 |
297,000 |
438,123 |
17-09-2020 |
53.338 |
56.25 |
8,434.31 |
3,000 |
300,000 |
449,869 |
19-10-2020 |
54.064 |
55.49 |
8,489.8 |
3,000 |
303,000 |
458,993 |
17-11-2020 |
58.671 |
51.13 |
8,540.93 |
3,000 |
306,000 |
501,105 |
17-12-2020 |
61.741 |
48.59 |
8,589.52 |
3,000 |
309,000 |
530,326 |
18-01-2021 |
64.249 |
46.69 |
8,636.22 |
3,000 |
312,000 |
554,868 |
17-02-2021 |
69.461 |
43.19 |
8,679.41 |
3,000 |
315,000 |
602,880 |
17-03-2021 |
67.407 |
44.51 |
8,723.91 |
3,000 |
318,000 |
588,053 |
19-04-2021 |
65.828 |
45.57 |
8,769.49 |
3,000 |
321,000 |
577,278 |
17-05-2021 |
69.503 |
43.16 |
8,812.65 |
3,000 |
324,000 |
612,506 |
17-06-2021 |
72.355 |
41.46 |
8,854.11 |
3,000 |
327,000 |
640,639 |
19-07-2021 |
74.343 |
40.35 |
8,894.46 |
3,000 |
330,000 |
661,241 |
17-08-2021 |
75.69 |
39.64 |
8,934.1 |
3,000 |
333,000 |
676,222 |
17-09-2021 |
78.688 |
38.13 |
8,972.23 |
3,000 |
336,000 |
706,006 |
18-10-2021 |
81.918 |
36.62 |
9,008.85 |
3,000 |
339,000 |
737,987 |
17-11-2021 |
80.789 |
37.13 |
9,045.98 |
3,000 |
342,000 |
730,816 |
17-12-2021 |
77.951 |
38.49 |
9,084.47 |
3,000 |
345,000 |
708,143 |
17-01-2022 |
82.049 |
36.56 |
9,121.03 |
3,000 |
348,000 |
748,371 |
17-02-2022 |
79.085 |
37.93 |
9,158.96 |
3,000 |
351,000 |
724,337 |
17-03-2022 |
78.762 |
38.09 |
9,197.05 |
3,000 |
354,000 |
724,378 |
18-04-2022 |
79.796 |
37.6 |
9,234.65 |
3,000 |
357,000 |
736,888 |
17-05-2022 |
75.957 |
39.5 |
9,274.15 |
3,000 |
360,000 |
704,436 |
17-06-2022 |
72.874 |
41.17 |
9,315.31 |
3,000 |
363,000 |
678,844 |
18-07-2022 |
76.995 |
38.96 |
9,354.28 |
3,000 |
366,000 |
720,232 |
17-08-2022 |
82.71 |
36.27 |
9,390.55 |
3,000 |
369,000 |
776,692 |
19-09-2022 |
83.359 |
35.99 |
9,426.54 |
3,000 |
372,000 |
785,787 |
17-10-2022 |
81.866 |
36.65 |
9,463.18 |
3,000 |
375,000 |
774,713 |
17-11-2022 |
85.693 |
35.01 |
9,498.19 |
3,000 |
378,000 |
813,928 |
19-12-2022 |
86.669 |
34.61 |
9,532.8 |
3,000 |
381,000 |
826,199 |
17-01-2023 |
85.621 |
35.04 |
9,567.84 |
3,000 |
384,000 |
819,208 |
17-02-2023 |
85.835 |
34.95 |
9,602.79 |
3,000 |
387,000 |
824,256 |
17-03-2023 |
83.729 |
35.83 |
9,638.62 |
3,000 |
390,000 |
807,032 |
17-04-2023 |
85.946 |
34.91 |
9,673.53 |
3,000 |
393,000 |
831,401 |
17-05-2023 |
88.52 |
33.89 |
9,707.42 |
3,000 |
396,000 |
859,301 |
19-06-2023 |
90.924 |
32.99 |
9,740.41 |
3,000 |
399,000 |
885,637 |
17-07-2023 |
94.172 |
31.86 |
9,772.27 |
3,000 |
402,000 |
920,274 |
17-08-2023 |
93.045 |
32.24 |
9,804.51 |
3,000 |
405,000 |
912,261 |
18-09-2023 |
96.303 |
31.15 |
9,835.67 |
3,000 |
408,000 |
947,204 |
17-10-2023 |
95.615 |
31.38 |
9,867.04 |
3,000 |
411,000 |
943,437 |
17-11-2023 |
94.635 |
31.7 |
9,898.74 |
3,000 |
414,000 |
936,767 |
18-12-2023 |
100.106 |
29.97 |
9,928.71 |
3,000 |
417,000 |
993,923 |
17-01-2024 |
101.138 |
29.66 |
9,958.37 |
3,000 |
420,000 |
1,007,170 |
19-02-2024 |
103.43 |
29.01 |
9,987.38 |
3,000 |
423,000 |
1,032,994 |
18-03-2024 |
102.781 |
29.19 |
10,016.57 |
3,000 |
426,000 |
1,029,513 |
18-04-2024 |
103.643 |
28.95 |
10,045.51 |
3,000 |
429,000 |
1,041,147 |
17-05-2024 |
106.782 |
28.09 |
10,073.61 |
3,000 |
432,000 |
1,075,680 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
573016.55 |
1323114.59 |
750098.04 |
247434.80 |
23.00% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-06-2012 |
19.941 |
150.44 |
150.44 |
3,000 |
3,000 |
3,000 |
17-07-2012 |
20.4059 |
147.02 |
297.46 |
3,000 |
6,000 |
6,070 |
17-08-2012 |
20.5393 |
146.06 |
443.52 |
3,000 |
9,000 |
9,110 |
17-09-2012 |
21.0672 |
142.4 |
585.92 |
3,000 |
12,000 |
12,344 |
17-10-2012 |
21.5923 |
138.94 |
724.86 |
3,000 |
15,000 |
15,651 |
17-11-2012 |
21.3101 |
140.78 |
865.64 |
3,000 |
18,000 |
18,447 |
17-12-2012 |
22.0728 |
135.91 |
1,001.55 |
3,000 |
21,000 |
22,107 |
17-01-2013 |
22.6652 |
132.36 |
1,133.92 |
3,000 |
24,000 |
25,700 |
17-02-2013 |
21.6962 |
138.27 |
1,272.19 |
3,000 |
27,000 |
27,602 |
17-03-2013 |
21.63 |
138.7 |
1,410.88 |
3,000 |
30,000 |
30,517 |
17-04-2013 |
21.1749 |
141.68 |
1,552.56 |
3,000 |
33,000 |
32,875 |
17-05-2013 |
22.23 |
134.95 |
1,687.51 |
3,000 |
36,000 |
37,513 |
17-06-2013 |
21.4665 |
146.74 |
1,834.25 |
3,150 |
39,150 |
39,375 |
17-07-2013 |
21.2777 |
148.04 |
1,982.3 |
3,150 |
42,300 |
42,179 |
17-08-2013 |
20.2264 |
155.74 |
2,138.03 |
3,150 |
45,450 |
43,245 |
17-09-2013 |
20.848 |
151.09 |
2,289.13 |
3,150 |
48,600 |
47,724 |
17-10-2013 |
21.8697 |
144.03 |
2,433.16 |
3,150 |
51,750 |
53,213 |
17-11-2013 |
22.7798 |
138.28 |
2,571.44 |
3,150 |
54,900 |
58,577 |
17-12-2013 |
23.5137 |
133.96 |
2,705.41 |
3,150 |
58,050 |
63,614 |
17-01-2014 |
23.991 |
131.3 |
2,836.71 |
3,150 |
61,200 |
68,055 |
17-02-2014 |
24.1294 |
130.55 |
2,967.25 |
3,150 |
64,350 |
71,598 |
17-03-2014 |
25.0611 |
125.69 |
3,092.95 |
3,150 |
67,500 |
77,513 |
17-04-2014 |
26.5166 |
118.79 |
3,211.74 |
3,150 |
70,650 |
85,164 |
17-05-2014 |
27.9268 |
112.79 |
3,324.53 |
3,150 |
73,800 |
92,844 |
17-06-2014 |
31.1677 |
106.12 |
3,430.65 |
3,308 |
77,108 |
106,926 |
17-07-2014 |
31.6388 |
104.54 |
3,535.19 |
3,308 |
80,415 |
111,849 |
17-08-2014 |
31.7503 |
104.17 |
3,639.37 |
3,308 |
83,722 |
115,551 |
17-09-2014 |
33.7532 |
97.99 |
3,737.36 |
3,308 |
87,030 |
126,148 |
17-10-2014 |
33.0343 |
100.12 |
3,837.48 |
3,308 |
90,338 |
126,768 |
17-11-2014 |
35.6261 |
92.84 |
3,930.32 |
3,308 |
93,645 |
140,022 |
17-12-2014 |
35.1965 |
93.97 |
4,024.29 |
3,308 |
96,952 |
141,641 |
17-01-2015 |
37.3422 |
88.57 |
4,112.86 |
3,308 |
100,260 |
153,583 |
17-02-2015 |
37.7328 |
87.66 |
4,200.52 |
3,308 |
103,568 |
158,497 |
17-03-2015 |
38.2119 |
86.56 |
4,287.08 |
3,308 |
106,875 |
163,817 |
17-04-2015 |
38.2199 |
86.54 |
4,373.61 |
3,308 |
110,182 |
167,159 |
17-05-2015 |
37.1516 |
89.03 |
4,462.64 |
3,308 |
113,490 |
165,794 |
17-06-2015 |
36.6847 |
94.67 |
4,557.31 |
3,473 |
116,963 |
167,184 |
17-07-2015 |
38.2882 |
90.7 |
4,648.01 |
3,473 |
120,436 |
177,964 |
17-08-2015 |
38.8966 |
89.28 |
4,737.3 |
3,473 |
123,909 |
184,265 |
17-09-2015 |
36.8697 |
94.19 |
4,831.49 |
3,473 |
127,382 |
178,136 |
17-10-2015 |
38.2774 |
90.73 |
4,922.22 |
3,473 |
130,854 |
188,410 |
17-11-2015 |
37.4412 |
92.76 |
5,014.98 |
3,473 |
134,327 |
187,767 |
17-12-2015 |
37.3293 |
93.03 |
5,108.01 |
3,473 |
137,800 |
190,678 |
17-01-2016 |
35.7662 |
97.1 |
5,205.11 |
3,473 |
141,273 |
186,167 |
17-02-2016 |
34.2536 |
101.39 |
5,306.5 |
3,473 |
144,746 |
181,767 |
17-03-2016 |
35.9157 |
96.7 |
5,403.19 |
3,473 |
148,219 |
194,059 |
17-04-2016 |
37.6464 |
92.25 |
5,495.44 |
3,473 |
151,692 |
206,884 |
17-05-2016 |
37.9154 |
91.6 |
5,587.04 |
3,473 |
155,164 |
211,835 |
17-06-2016 |
39.0479 |
93.39 |
5,680.42 |
3,647 |
158,811 |
221,809 |
17-07-2016 |
40.6019 |
89.81 |
5,770.23 |
3,647 |
162,458 |
234,282 |
17-08-2016 |
41.5009 |
87.87 |
5,858.1 |
3,647 |
166,104 |
243,116 |
17-09-2016 |
42.4951 |
85.81 |
5,943.91 |
3,647 |
169,751 |
252,587 |
17-10-2016 |
42.9331 |
84.93 |
6,028.85 |
3,647 |
173,397 |
258,837 |
17-11-2016 |
41.6867 |
87.47 |
6,116.32 |
3,647 |
177,044 |
254,969 |
17-12-2016 |
41.6044 |
87.65 |
6,203.97 |
3,647 |
180,690 |
258,112 |
17-01-2017 |
42.6665 |
85.47 |
6,289.43 |
3,647 |
184,337 |
268,348 |
17-02-2017 |
43.969 |
82.93 |
6,372.37 |
3,647 |
187,983 |
280,187 |
17-03-2017 |
44.9896 |
81.05 |
6,453.42 |
3,647 |
191,630 |
290,337 |
17-04-2017 |
46.1036 |
79.09 |
6,532.51 |
3,647 |
195,276 |
301,172 |
17-05-2017 |
47.5929 |
76.62 |
6,609.13 |
3,647 |
198,923 |
314,548 |
17-06-2017 |
48.341 |
79.2 |
6,688.34 |
3,829 |
202,752 |
323,321 |
17-07-2017 |
49.6773 |
77.07 |
6,765.41 |
3,829 |
206,580 |
336,087 |
17-08-2017 |
49.6358 |
77.14 |
6,842.55 |
3,829 |
210,409 |
339,635 |
17-09-2017 |
50.1167 |
76.4 |
6,918.95 |
3,829 |
214,238 |
346,755 |
17-10-2017 |
50.3484 |
76.05 |
6,995 |
3,829 |
218,067 |
352,187 |
17-11-2017 |
51.5453 |
74.28 |
7,069.28 |
3,829 |
221,896 |
364,388 |
17-12-2017 |
51.8903 |
73.79 |
7,143.06 |
3,829 |
225,725 |
370,656 |
17-01-2018 |
53.598 |
71.44 |
7,214.5 |
3,829 |
229,553 |
386,683 |
17-02-2018 |
51.9317 |
73.73 |
7,288.23 |
3,829 |
233,382 |
378,490 |
17-03-2018 |
51.1401 |
74.87 |
7,363.1 |
3,829 |
237,211 |
376,550 |
17-04-2018 |
52.2314 |
73.31 |
7,436.4 |
3,829 |
241,040 |
388,414 |
17-05-2018 |
51.685 |
74.08 |
7,510.48 |
3,829 |
244,869 |
388,179 |
18-06-2018 |
51.149 |
78.6 |
7,589.08 |
4,020 |
248,889 |
388,174 |
17-07-2018 |
50.815 |
79.12 |
7,668.2 |
4,020 |
252,909 |
389,660 |
17-08-2018 |
52.631 |
76.39 |
7,744.59 |
4,020 |
256,930 |
407,605 |
17-09-2018 |
52.271 |
76.91 |
7,821.5 |
4,020 |
260,950 |
408,838 |
17-10-2018 |
49.117 |
81.85 |
7,903.35 |
4,020 |
264,970 |
388,189 |
19-11-2018 |
50.823 |
79.1 |
7,982.45 |
4,020 |
268,991 |
405,692 |
17-12-2018 |
51.212 |
78.5 |
8,060.96 |
4,020 |
273,011 |
412,818 |
17-01-2019 |
51.584 |
77.94 |
8,138.89 |
4,020 |
277,031 |
419,837 |
18-02-2019 |
49.852 |
80.64 |
8,219.54 |
4,020 |
281,051 |
409,760 |
18-03-2019 |
53.489 |
75.16 |
8,294.7 |
4,020 |
285,072 |
443,675 |
18-04-2019 |
54.117 |
74.29 |
8,368.99 |
4,020 |
289,092 |
452,904 |
17-05-2019 |
52.629 |
76.39 |
8,445.38 |
4,020 |
293,112 |
444,472 |
17-06-2019 |
54.214 |
77.86 |
8,523.24 |
4,221 |
297,334 |
462,079 |
17-07-2019 |
54.55 |
77.38 |
8,600.62 |
4,221 |
301,555 |
469,164 |
19-08-2019 |
52.154 |
80.94 |
8,681.56 |
4,221 |
305,776 |
452,778 |
17-09-2019 |
51.521 |
81.93 |
8,763.5 |
4,221 |
309,998 |
451,504 |
17-10-2019 |
53.137 |
79.44 |
8,842.94 |
4,221 |
314,219 |
469,887 |
18-11-2019 |
54.346 |
77.67 |
8,920.61 |
4,221 |
318,440 |
484,800 |
17-12-2019 |
55.065 |
76.66 |
8,997.27 |
4,221 |
322,661 |
495,435 |
17-01-2020 |
56.127 |
75.21 |
9,072.48 |
4,221 |
326,883 |
509,211 |
17-02-2020 |
55.035 |
76.7 |
9,149.19 |
4,221 |
331,104 |
503,525 |
17-03-2020 |
44.613 |
94.62 |
9,243.81 |
4,221 |
335,325 |
412,394 |
17-04-2020 |
45.149 |
93.5 |
9,337.3 |
4,221 |
339,547 |
421,570 |
18-05-2020 |
43.415 |
97.23 |
9,434.53 |
4,221 |
343,768 |
409,600 |
17-06-2020 |
47.067 |
94.17 |
9,528.71 |
4,432 |
348,200 |
448,488 |
17-07-2020 |
50.791 |
87.27 |
9,615.97 |
4,432 |
352,633 |
488,405 |
17-08-2020 |
52.294 |
84.76 |
9,700.73 |
4,432 |
357,065 |
507,290 |
17-09-2020 |
53.338 |
83.1 |
9,783.83 |
4,432 |
361,497 |
521,850 |
19-10-2020 |
54.064 |
81.98 |
9,865.81 |
4,432 |
365,930 |
533,385 |
17-11-2020 |
58.671 |
75.55 |
9,941.36 |
4,432 |
370,362 |
583,270 |
17-12-2020 |
61.741 |
71.79 |
10,013.15 |
4,432 |
374,794 |
618,222 |
18-01-2021 |
64.249 |
68.99 |
10,082.14 |
4,432 |
379,227 |
647,767 |
17-02-2021 |
69.461 |
63.81 |
10,145.95 |
4,432 |
383,659 |
704,748 |
17-03-2021 |
67.407 |
65.76 |
10,211.7 |
4,432 |
388,092 |
688,340 |
19-04-2021 |
65.828 |
67.33 |
10,279.04 |
4,432 |
392,524 |
676,648 |
17-05-2021 |
69.503 |
63.77 |
10,342.81 |
4,432 |
396,956 |
718,856 |
17-06-2021 |
72.355 |
64.32 |
10,407.13 |
4,654 |
401,610 |
753,008 |
19-07-2021 |
74.343 |
62.6 |
10,469.73 |
4,654 |
406,264 |
778,351 |
17-08-2021 |
75.69 |
61.49 |
10,531.22 |
4,654 |
410,918 |
797,108 |
17-09-2021 |
78.688 |
59.14 |
10,590.36 |
4,654 |
415,572 |
833,335 |
18-10-2021 |
81.918 |
56.81 |
10,647.18 |
4,654 |
420,226 |
872,195 |
17-11-2021 |
80.789 |
57.61 |
10,704.78 |
4,654 |
424,880 |
864,829 |
17-12-2021 |
77.951 |
59.7 |
10,764.49 |
4,654 |
429,534 |
839,103 |
17-01-2022 |
82.049 |
56.72 |
10,821.21 |
4,654 |
434,188 |
887,869 |
17-02-2022 |
79.085 |
58.85 |
10,880.06 |
4,654 |
438,842 |
860,449 |
17-03-2022 |
78.762 |
59.09 |
10,939.15 |
4,654 |
443,496 |
861,589 |
18-04-2022 |
79.796 |
58.32 |
10,997.47 |
4,654 |
448,150 |
877,554 |
17-05-2022 |
75.957 |
61.27 |
11,058.74 |
4,654 |
452,804 |
839,989 |
17-06-2022 |
72.874 |
67.06 |
11,125.8 |
4,887 |
457,691 |
810,781 |
18-07-2022 |
76.995 |
63.47 |
11,189.27 |
4,887 |
462,577 |
861,517 |
17-08-2022 |
82.71 |
59.08 |
11,248.35 |
4,887 |
467,464 |
930,351 |
19-09-2022 |
83.359 |
58.62 |
11,306.97 |
4,887 |
472,351 |
942,538 |
17-10-2022 |
81.866 |
59.69 |
11,366.66 |
4,887 |
477,238 |
930,543 |
17-11-2022 |
85.693 |
57.03 |
11,423.69 |
4,887 |
482,124 |
978,930 |
19-12-2022 |
86.669 |
56.38 |
11,480.07 |
4,887 |
487,011 |
994,966 |
17-01-2023 |
85.621 |
57.07 |
11,537.14 |
4,887 |
491,898 |
987,822 |
17-02-2023 |
85.835 |
56.93 |
11,594.07 |
4,887 |
496,784 |
995,177 |
17-03-2023 |
83.729 |
58.36 |
11,652.44 |
4,887 |
501,671 |
975,647 |
17-04-2023 |
85.946 |
56.86 |
11,709.3 |
4,887 |
506,558 |
1,006,367 |
17-05-2023 |
88.52 |
55.2 |
11,764.5 |
4,887 |
511,444 |
1,041,393 |
19-06-2023 |
90.924 |
56.43 |
11,820.93 |
5,131 |
516,575 |
1,074,806 |
17-07-2023 |
94.172 |
54.49 |
11,875.42 |
5,131 |
521,706 |
1,118,332 |
17-08-2023 |
93.045 |
55.15 |
11,930.56 |
5,131 |
526,837 |
1,110,079 |
18-09-2023 |
96.303 |
53.28 |
11,983.84 |
5,131 |
531,968 |
1,154,080 |
17-10-2023 |
95.615 |
53.66 |
12,037.51 |
5,131 |
537,099 |
1,150,966 |
17-11-2023 |
94.635 |
54.22 |
12,091.72 |
5,131 |
542,230 |
1,144,300 |
18-12-2023 |
100.106 |
51.26 |
12,142.98 |
5,131 |
547,361 |
1,215,585 |
17-01-2024 |
101.138 |
50.73 |
12,193.71 |
5,131 |
552,492 |
1,233,248 |
19-02-2024 |
103.43 |
49.61 |
12,243.32 |
5,131 |
557,624 |
1,266,327 |
18-03-2024 |
102.781 |
49.92 |
12,293.24 |
5,131 |
562,755 |
1,263,512 |
18-04-2024 |
103.643 |
49.51 |
12,342.75 |
5,131 |
567,886 |
1,279,240 |
17-05-2024 |
106.782 |
48.05 |
12,390.8 |
5,131 |
573,017 |
1,323,115 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
769834.22 |
1654397.86 |
884563.64 |
578718.07 |
53.80% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-06-2012 |
19.941 |
150.44 |
150.44 |
3,000 |
3,000 |
3,000 |
17-07-2012 |
20.4059 |
147.02 |
297.46 |
3,000 |
6,000 |
6,070 |
17-08-2012 |
20.5393 |
146.06 |
443.52 |
3,000 |
9,000 |
9,110 |
17-09-2012 |
21.0672 |
142.4 |
585.92 |
3,000 |
12,000 |
12,344 |
17-10-2012 |
21.5923 |
138.94 |
724.86 |
3,000 |
15,000 |
15,651 |
17-11-2012 |
21.3101 |
140.78 |
865.64 |
3,000 |
18,000 |
18,447 |
17-12-2012 |
22.0728 |
135.91 |
1,001.55 |
3,000 |
21,000 |
22,107 |
17-01-2013 |
22.6652 |
132.36 |
1,133.92 |
3,000 |
24,000 |
25,700 |
17-02-2013 |
21.6962 |
138.27 |
1,272.19 |
3,000 |
27,000 |
27,602 |
17-03-2013 |
21.63 |
138.7 |
1,410.88 |
3,000 |
30,000 |
30,517 |
17-04-2013 |
21.1749 |
141.68 |
1,552.56 |
3,000 |
33,000 |
32,875 |
17-05-2013 |
22.23 |
134.95 |
1,687.51 |
3,000 |
36,000 |
37,513 |
17-06-2013 |
21.4665 |
153.73 |
1,841.24 |
3,300 |
39,300 |
39,525 |
17-07-2013 |
21.2777 |
155.09 |
1,996.33 |
3,300 |
42,600 |
42,477 |
17-08-2013 |
20.2264 |
163.15 |
2,159.49 |
3,300 |
45,900 |
43,679 |
17-09-2013 |
20.848 |
158.29 |
2,317.78 |
3,300 |
49,200 |
48,321 |
17-10-2013 |
21.8697 |
150.89 |
2,468.67 |
3,300 |
52,500 |
53,989 |
17-11-2013 |
22.7798 |
144.87 |
2,613.54 |
3,300 |
55,800 |
59,536 |
17-12-2013 |
23.5137 |
140.34 |
2,753.88 |
3,300 |
59,100 |
64,754 |
17-01-2014 |
23.991 |
137.55 |
2,891.43 |
3,300 |
62,400 |
69,368 |
17-02-2014 |
24.1294 |
136.76 |
3,028.19 |
3,300 |
65,700 |
73,068 |
17-03-2014 |
25.0611 |
131.68 |
3,159.87 |
3,300 |
69,000 |
79,190 |
17-04-2014 |
26.5166 |
124.45 |
3,284.32 |
3,300 |
72,300 |
87,089 |
17-05-2014 |
27.9268 |
118.17 |
3,402.49 |
3,300 |
75,600 |
95,021 |
17-06-2014 |
31.1677 |
116.47 |
3,518.95 |
3,630 |
79,230 |
109,678 |
17-07-2014 |
31.6388 |
114.73 |
3,633.69 |
3,630 |
82,860 |
114,965 |
17-08-2014 |
31.7503 |
114.33 |
3,748.02 |
3,630 |
86,490 |
119,001 |
17-09-2014 |
33.7532 |
107.55 |
3,855.56 |
3,630 |
90,120 |
130,138 |
17-10-2014 |
33.0343 |
109.89 |
3,965.45 |
3,630 |
93,750 |
130,996 |
17-11-2014 |
35.6261 |
101.89 |
4,067.34 |
3,630 |
97,380 |
144,903 |
17-12-2014 |
35.1965 |
103.14 |
4,170.47 |
3,630 |
101,010 |
146,786 |
17-01-2015 |
37.3422 |
97.21 |
4,267.68 |
3,630 |
104,640 |
159,365 |
17-02-2015 |
37.7328 |
96.2 |
4,363.89 |
3,630 |
108,270 |
164,662 |
17-03-2015 |
38.2119 |
95 |
4,458.88 |
3,630 |
111,900 |
170,382 |
17-04-2015 |
38.2199 |
94.98 |
4,553.86 |
3,630 |
115,530 |
174,048 |
17-05-2015 |
37.1516 |
97.71 |
4,651.57 |
3,630 |
119,160 |
172,813 |
17-06-2015 |
36.6847 |
108.85 |
4,760.41 |
3,993 |
123,153 |
174,634 |
17-07-2015 |
38.2882 |
104.29 |
4,864.7 |
3,993 |
127,146 |
186,261 |
17-08-2015 |
38.8966 |
102.66 |
4,967.36 |
3,993 |
131,139 |
193,213 |
17-09-2015 |
36.8697 |
108.3 |
5,075.66 |
3,993 |
135,132 |
187,138 |
17-10-2015 |
38.2774 |
104.32 |
5,179.98 |
3,993 |
139,125 |
198,276 |
17-11-2015 |
37.4412 |
106.65 |
5,286.62 |
3,993 |
143,118 |
197,938 |
17-12-2015 |
37.3293 |
106.97 |
5,393.59 |
3,993 |
147,111 |
201,339 |
17-01-2016 |
35.7662 |
111.64 |
5,505.23 |
3,993 |
151,104 |
196,901 |
17-02-2016 |
34.2536 |
116.57 |
5,621.8 |
3,993 |
155,097 |
192,567 |
17-03-2016 |
35.9157 |
111.18 |
5,732.98 |
3,993 |
159,090 |
205,904 |
17-04-2016 |
37.6464 |
106.07 |
5,839.05 |
3,993 |
163,083 |
219,819 |
17-05-2016 |
37.9154 |
105.31 |
5,944.36 |
3,993 |
167,076 |
225,383 |
17-06-2016 |
39.0479 |
112.48 |
6,056.85 |
4,392 |
171,468 |
236,507 |
17-07-2016 |
40.6019 |
108.18 |
6,165.02 |
4,392 |
175,861 |
250,312 |
17-08-2016 |
41.5009 |
105.84 |
6,270.86 |
4,392 |
180,253 |
260,246 |
17-09-2016 |
42.4951 |
103.36 |
6,374.22 |
4,392 |
184,645 |
270,873 |
17-10-2016 |
42.9331 |
102.31 |
6,476.53 |
4,392 |
189,037 |
278,057 |
17-11-2016 |
41.6867 |
105.36 |
6,581.89 |
4,392 |
193,430 |
274,377 |
17-12-2016 |
41.6044 |
105.57 |
6,687.46 |
4,392 |
197,822 |
278,228 |
17-01-2017 |
42.6665 |
102.94 |
6,790.41 |
4,392 |
202,214 |
289,723 |
17-02-2017 |
43.969 |
99.9 |
6,890.3 |
4,392 |
206,607 |
302,960 |
17-03-2017 |
44.9896 |
97.63 |
6,987.93 |
4,392 |
210,999 |
314,384 |
17-04-2017 |
46.1036 |
95.27 |
7,083.2 |
4,392 |
215,391 |
326,561 |
17-05-2017 |
47.5929 |
92.29 |
7,175.49 |
4,392 |
219,784 |
341,503 |
17-06-2017 |
48.341 |
99.95 |
7,275.44 |
4,832 |
224,615 |
351,702 |
17-07-2017 |
49.6773 |
97.26 |
7,372.7 |
4,832 |
229,447 |
366,256 |
17-08-2017 |
49.6358 |
97.34 |
7,470.04 |
4,832 |
234,278 |
370,781 |
17-09-2017 |
50.1167 |
96.41 |
7,566.44 |
4,832 |
239,110 |
379,205 |
17-10-2017 |
50.3484 |
95.96 |
7,662.41 |
4,832 |
243,941 |
385,790 |
17-11-2017 |
51.5453 |
93.73 |
7,756.14 |
4,832 |
248,773 |
399,793 |
17-12-2017 |
51.8903 |
93.11 |
7,849.25 |
4,832 |
253,604 |
407,300 |
17-01-2018 |
53.598 |
90.14 |
7,939.39 |
4,832 |
258,436 |
425,536 |
17-02-2018 |
51.9317 |
93.04 |
8,032.43 |
4,832 |
263,267 |
417,138 |
17-03-2018 |
51.1401 |
94.48 |
8,126.91 |
4,832 |
268,099 |
415,611 |
17-04-2018 |
52.2314 |
92.5 |
8,219.41 |
4,832 |
272,930 |
429,311 |
17-05-2018 |
51.685 |
93.48 |
8,312.89 |
4,832 |
277,762 |
429,652 |
18-06-2018 |
51.149 |
103.91 |
8,416.79 |
5,315 |
283,077 |
430,511 |
17-07-2018 |
50.815 |
104.59 |
8,521.38 |
5,315 |
288,391 |
433,014 |
17-08-2018 |
52.631 |
100.98 |
8,622.36 |
5,315 |
293,706 |
453,804 |
17-09-2018 |
52.271 |
101.68 |
8,724.04 |
5,315 |
299,021 |
456,014 |
17-10-2018 |
49.117 |
108.2 |
8,832.24 |
5,315 |
304,335 |
433,813 |
19-11-2018 |
50.823 |
104.57 |
8,936.82 |
5,315 |
309,650 |
454,196 |
17-12-2018 |
51.212 |
103.78 |
9,040.59 |
5,315 |
314,965 |
462,987 |
17-01-2019 |
51.584 |
103.03 |
9,143.62 |
5,315 |
320,279 |
471,665 |
18-02-2019 |
49.852 |
106.61 |
9,250.23 |
5,315 |
325,594 |
461,143 |
18-03-2019 |
53.489 |
99.36 |
9,349.59 |
5,315 |
330,909 |
500,100 |
18-04-2019 |
54.117 |
98.21 |
9,447.8 |
5,315 |
336,223 |
511,287 |
17-05-2019 |
52.629 |
100.98 |
9,548.78 |
5,315 |
341,538 |
502,543 |
17-06-2019 |
54.214 |
107.83 |
9,656.62 |
5,846 |
347,384 |
523,524 |
17-07-2019 |
54.55 |
107.17 |
9,763.79 |
5,846 |
353,230 |
532,615 |
19-08-2019 |
52.154 |
112.09 |
9,875.88 |
5,846 |
359,077 |
515,067 |
17-09-2019 |
51.521 |
113.47 |
9,989.36 |
5,846 |
364,923 |
514,662 |
17-10-2019 |
53.137 |
110.02 |
10,099.38 |
5,846 |
370,769 |
536,651 |
18-11-2019 |
54.346 |
107.57 |
10,206.95 |
5,846 |
376,615 |
554,707 |
17-12-2019 |
55.065 |
106.17 |
10,313.12 |
5,846 |
382,461 |
567,892 |
17-01-2020 |
56.127 |
104.16 |
10,417.28 |
5,846 |
388,307 |
584,690 |
17-02-2020 |
55.035 |
106.23 |
10,523.5 |
5,846 |
394,154 |
579,161 |
17-03-2020 |
44.613 |
131.04 |
10,654.54 |
5,846 |
400,000 |
475,331 |
17-04-2020 |
45.149 |
129.49 |
10,784.03 |
5,846 |
405,846 |
486,888 |
18-05-2020 |
43.415 |
134.66 |
10,918.69 |
5,846 |
411,692 |
474,035 |
17-06-2020 |
47.067 |
136.63 |
11,055.32 |
6,431 |
418,123 |
520,341 |
17-07-2020 |
50.791 |
126.61 |
11,181.93 |
6,431 |
424,554 |
567,941 |
17-08-2020 |
52.294 |
122.97 |
11,304.9 |
6,431 |
430,984 |
591,179 |
17-09-2020 |
53.338 |
120.57 |
11,425.47 |
6,431 |
437,415 |
609,412 |
19-10-2020 |
54.064 |
118.95 |
11,544.42 |
6,431 |
443,846 |
624,137 |
17-11-2020 |
58.671 |
109.61 |
11,654.02 |
6,431 |
450,277 |
683,753 |
17-12-2020 |
61.741 |
104.16 |
11,758.18 |
6,431 |
456,707 |
725,962 |
18-01-2021 |
64.249 |
100.09 |
11,858.27 |
6,431 |
463,138 |
761,882 |
17-02-2021 |
69.461 |
92.58 |
11,950.85 |
6,431 |
469,569 |
830,118 |
17-03-2021 |
67.407 |
95.4 |
12,046.25 |
6,431 |
476,000 |
812,002 |
19-04-2021 |
65.828 |
97.69 |
12,143.94 |
6,431 |
482,430 |
799,412 |
17-05-2021 |
69.503 |
92.53 |
12,236.47 |
6,431 |
488,861 |
850,471 |
17-06-2021 |
72.355 |
97.77 |
12,334.24 |
7,074 |
495,935 |
892,444 |
19-07-2021 |
74.343 |
95.15 |
12,429.39 |
7,074 |
503,009 |
924,038 |
17-08-2021 |
75.69 |
93.46 |
12,522.84 |
7,074 |
510,083 |
947,854 |
17-09-2021 |
78.688 |
89.9 |
12,612.74 |
7,074 |
517,157 |
992,471 |
18-10-2021 |
81.918 |
86.35 |
12,699.1 |
7,074 |
524,230 |
1,040,284 |
17-11-2021 |
80.789 |
87.56 |
12,786.65 |
7,074 |
531,304 |
1,033,021 |
17-12-2021 |
77.951 |
90.75 |
12,877.4 |
7,074 |
538,378 |
1,003,806 |
17-01-2022 |
82.049 |
86.21 |
12,963.62 |
7,074 |
545,452 |
1,063,652 |
17-02-2022 |
79.085 |
89.45 |
13,053.06 |
7,074 |
552,526 |
1,032,301 |
17-03-2022 |
78.762 |
89.81 |
13,142.88 |
7,074 |
559,600 |
1,035,159 |
18-04-2022 |
79.796 |
88.65 |
13,231.52 |
7,074 |
566,673 |
1,055,823 |
17-05-2022 |
75.957 |
93.13 |
13,324.65 |
7,074 |
573,747 |
1,012,101 |
17-06-2022 |
72.874 |
106.78 |
13,431.43 |
7,781 |
581,529 |
978,802 |
18-07-2022 |
76.995 |
101.06 |
13,532.49 |
7,781 |
589,310 |
1,041,934 |
17-08-2022 |
82.71 |
94.08 |
13,626.57 |
7,781 |
597,091 |
1,127,054 |
19-09-2022 |
83.359 |
93.35 |
13,719.92 |
7,781 |
604,872 |
1,143,679 |
17-10-2022 |
81.866 |
95.05 |
13,814.97 |
7,781 |
612,653 |
1,130,976 |
17-11-2022 |
85.693 |
90.8 |
13,905.77 |
7,781 |
620,435 |
1,191,627 |
19-12-2022 |
86.669 |
89.78 |
13,995.55 |
7,781 |
628,216 |
1,212,980 |
17-01-2023 |
85.621 |
90.88 |
14,086.43 |
7,781 |
635,997 |
1,206,094 |
17-02-2023 |
85.835 |
90.65 |
14,177.08 |
7,781 |
643,778 |
1,216,890 |
17-03-2023 |
83.729 |
92.93 |
14,270.02 |
7,781 |
651,560 |
1,194,814 |
17-04-2023 |
85.946 |
90.54 |
14,360.55 |
7,781 |
659,341 |
1,234,232 |
17-05-2023 |
88.52 |
87.9 |
14,448.46 |
7,781 |
667,122 |
1,278,977 |
19-06-2023 |
90.924 |
94.14 |
14,542.59 |
8,559 |
675,681 |
1,322,271 |
17-07-2023 |
94.172 |
90.89 |
14,633.48 |
8,559 |
684,241 |
1,378,064 |
17-08-2023 |
93.045 |
91.99 |
14,725.48 |
8,559 |
692,800 |
1,370,132 |
18-09-2023 |
96.303 |
88.88 |
14,814.36 |
8,559 |
701,359 |
1,426,667 |
17-10-2023 |
95.615 |
89.52 |
14,903.87 |
8,559 |
709,919 |
1,425,034 |
17-11-2023 |
94.635 |
90.45 |
14,994.32 |
8,559 |
718,478 |
1,418,987 |
18-12-2023 |
100.106 |
85.5 |
15,079.82 |
8,559 |
727,037 |
1,509,581 |
17-01-2024 |
101.138 |
84.63 |
15,164.45 |
8,559 |
735,597 |
1,533,702 |
19-02-2024 |
103.43 |
82.76 |
15,247.21 |
8,559 |
744,156 |
1,577,019 |
18-03-2024 |
102.781 |
83.28 |
15,330.49 |
8,559 |
752,716 |
1,575,683 |
18-04-2024 |
103.643 |
82.58 |
15,413.07 |
8,559 |
761,275 |
1,597,457 |
17-05-2024 |
106.782 |
80.16 |
15,493.23 |
8,559 |
769,834 |
1,654,398 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1044060.03 |
2099139.15 |
1055079.12 |
1023459.36 |
95.15% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-06-2012 |
19.941 |
150.44 |
150.44 |
3,000 |
3,000 |
3,000 |
17-07-2012 |
20.4059 |
147.02 |
297.46 |
3,000 |
6,000 |
6,070 |
17-08-2012 |
20.5393 |
146.06 |
443.52 |
3,000 |
9,000 |
9,110 |
17-09-2012 |
21.0672 |
142.4 |
585.92 |
3,000 |
12,000 |
12,344 |
17-10-2012 |
21.5923 |
138.94 |
724.86 |
3,000 |
15,000 |
15,651 |
17-11-2012 |
21.3101 |
140.78 |
865.64 |
3,000 |
18,000 |
18,447 |
17-12-2012 |
22.0728 |
135.91 |
1,001.55 |
3,000 |
21,000 |
22,107 |
17-01-2013 |
22.6652 |
132.36 |
1,133.92 |
3,000 |
24,000 |
25,700 |
17-02-2013 |
21.6962 |
138.27 |
1,272.19 |
3,000 |
27,000 |
27,602 |
17-03-2013 |
21.63 |
138.7 |
1,410.88 |
3,000 |
30,000 |
30,517 |
17-04-2013 |
21.1749 |
141.68 |
1,552.56 |
3,000 |
33,000 |
32,875 |
17-05-2013 |
22.23 |
134.95 |
1,687.51 |
3,000 |
36,000 |
37,513 |
17-06-2013 |
21.4665 |
160.72 |
1,848.23 |
3,450 |
39,450 |
39,675 |
17-07-2013 |
21.2777 |
162.14 |
2,010.37 |
3,450 |
42,900 |
42,776 |
17-08-2013 |
20.2264 |
170.57 |
2,180.94 |
3,450 |
46,350 |
44,113 |
17-09-2013 |
20.848 |
165.48 |
2,346.42 |
3,450 |
49,800 |
48,918 |
17-10-2013 |
21.8697 |
157.75 |
2,504.18 |
3,450 |
53,250 |
54,766 |
17-11-2013 |
22.7798 |
151.45 |
2,655.63 |
3,450 |
56,700 |
60,495 |
17-12-2013 |
23.5137 |
146.72 |
2,802.35 |
3,450 |
60,150 |
65,894 |
17-01-2014 |
23.991 |
143.8 |
2,946.15 |
3,450 |
63,600 |
70,681 |
17-02-2014 |
24.1294 |
142.98 |
3,089.13 |
3,450 |
67,050 |
74,539 |
17-03-2014 |
25.0611 |
137.66 |
3,226.8 |
3,450 |
70,500 |
80,867 |
17-04-2014 |
26.5166 |
130.11 |
3,356.9 |
3,450 |
73,950 |
89,014 |
17-05-2014 |
27.9268 |
123.54 |
3,480.44 |
3,450 |
77,400 |
97,198 |
17-06-2014 |
31.1677 |
127.3 |
3,607.74 |
3,968 |
81,368 |
112,445 |
17-07-2014 |
31.6388 |
125.4 |
3,733.14 |
3,968 |
85,335 |
118,112 |
17-08-2014 |
31.7503 |
124.96 |
3,858.1 |
3,968 |
89,302 |
122,496 |
17-09-2014 |
33.7532 |
117.54 |
3,975.64 |
3,968 |
93,270 |
134,191 |
17-10-2014 |
33.0343 |
120.1 |
4,095.74 |
3,968 |
97,238 |
135,300 |
17-11-2014 |
35.6261 |
111.36 |
4,207.11 |
3,968 |
101,205 |
149,883 |
17-12-2014 |
35.1965 |
112.72 |
4,319.83 |
3,968 |
105,172 |
152,043 |
17-01-2015 |
37.3422 |
106.25 |
4,426.08 |
3,968 |
109,140 |
165,280 |
17-02-2015 |
37.7328 |
105.15 |
4,531.23 |
3,968 |
113,108 |
170,976 |
17-03-2015 |
38.2119 |
103.83 |
4,635.05 |
3,968 |
117,075 |
177,114 |
17-04-2015 |
38.2199 |
103.81 |
4,738.86 |
3,968 |
121,042 |
181,119 |
17-05-2015 |
37.1516 |
106.79 |
4,845.65 |
3,968 |
125,010 |
180,024 |
17-06-2015 |
36.6847 |
124.37 |
4,970.03 |
4,563 |
129,573 |
182,324 |
17-07-2015 |
38.2882 |
119.17 |
5,089.19 |
4,563 |
134,135 |
194,856 |
17-08-2015 |
38.8966 |
117.3 |
5,206.49 |
4,563 |
138,698 |
202,515 |
17-09-2015 |
36.8697 |
123.75 |
5,330.24 |
4,563 |
143,260 |
196,525 |
17-10-2015 |
38.2774 |
119.2 |
5,449.44 |
4,563 |
147,823 |
208,591 |
17-11-2015 |
37.4412 |
121.86 |
5,571.3 |
4,563 |
152,386 |
208,596 |
17-12-2015 |
37.3293 |
122.23 |
5,693.53 |
4,563 |
156,948 |
212,536 |
17-01-2016 |
35.7662 |
127.57 |
5,821.1 |
4,563 |
161,511 |
208,199 |
17-02-2016 |
34.2536 |
133.2 |
5,954.3 |
4,563 |
166,074 |
203,956 |
17-03-2016 |
35.9157 |
127.04 |
6,081.34 |
4,563 |
170,636 |
218,416 |
17-04-2016 |
37.6464 |
121.2 |
6,202.53 |
4,563 |
175,199 |
233,503 |
17-05-2016 |
37.9154 |
120.34 |
6,322.87 |
4,563 |
179,762 |
239,734 |
17-06-2016 |
39.0479 |
134.37 |
6,457.25 |
5,247 |
185,009 |
252,142 |
17-07-2016 |
40.6019 |
129.23 |
6,586.48 |
5,247 |
190,256 |
267,423 |
17-08-2016 |
41.5009 |
126.43 |
6,712.91 |
5,247 |
195,503 |
278,592 |
17-09-2016 |
42.4951 |
123.47 |
6,836.38 |
5,247 |
200,750 |
290,513 |
17-10-2016 |
42.9331 |
122.21 |
6,958.6 |
5,247 |
205,997 |
298,754 |
17-11-2016 |
41.6867 |
125.87 |
7,084.46 |
5,247 |
211,244 |
295,328 |
17-12-2016 |
41.6044 |
126.12 |
7,210.58 |
5,247 |
216,491 |
299,992 |
17-01-2017 |
42.6665 |
122.98 |
7,333.56 |
5,247 |
221,738 |
312,897 |
17-02-2017 |
43.969 |
119.33 |
7,452.89 |
5,247 |
226,985 |
327,696 |
17-03-2017 |
44.9896 |
116.63 |
7,569.52 |
5,247 |
232,232 |
340,550 |
17-04-2017 |
46.1036 |
113.81 |
7,683.33 |
5,247 |
237,479 |
354,229 |
17-05-2017 |
47.5929 |
110.25 |
7,793.58 |
5,247 |
242,726 |
370,919 |
17-06-2017 |
48.341 |
124.82 |
7,918.4 |
6,034 |
248,760 |
382,783 |
17-07-2017 |
49.6773 |
121.47 |
8,039.86 |
6,034 |
254,794 |
399,399 |
17-08-2017 |
49.6358 |
121.57 |
8,161.43 |
6,034 |
260,828 |
405,099 |
17-09-2017 |
50.1167 |
120.4 |
8,281.83 |
6,034 |
266,862 |
415,058 |
17-10-2017 |
50.3484 |
119.85 |
8,401.68 |
6,034 |
272,896 |
423,011 |
17-11-2017 |
51.5453 |
117.06 |
8,518.74 |
6,034 |
278,930 |
439,101 |
17-12-2017 |
51.8903 |
116.29 |
8,635.03 |
6,034 |
284,964 |
448,074 |
17-01-2018 |
53.598 |
112.58 |
8,747.61 |
6,034 |
290,998 |
468,854 |
17-02-2018 |
51.9317 |
116.19 |
8,863.8 |
6,034 |
297,032 |
460,312 |
17-03-2018 |
51.1401 |
117.99 |
8,981.79 |
6,034 |
303,066 |
459,330 |
17-04-2018 |
52.2314 |
115.53 |
9,097.32 |
6,034 |
309,101 |
475,166 |
17-05-2018 |
51.685 |
116.75 |
9,214.06 |
6,034 |
315,135 |
476,229 |
18-06-2018 |
51.149 |
135.67 |
9,349.73 |
6,939 |
322,074 |
478,229 |
17-07-2018 |
50.815 |
136.56 |
9,486.29 |
6,939 |
329,013 |
482,046 |
17-08-2018 |
52.631 |
131.85 |
9,618.13 |
6,939 |
335,952 |
506,212 |
17-09-2018 |
52.271 |
132.75 |
9,750.89 |
6,939 |
342,891 |
509,689 |
17-10-2018 |
49.117 |
141.28 |
9,892.17 |
6,939 |
349,830 |
485,874 |
19-11-2018 |
50.823 |
136.54 |
10,028.7 |
6,939 |
356,770 |
509,689 |
17-12-2018 |
51.212 |
135.5 |
10,164.2 |
6,939 |
363,709 |
520,529 |
17-01-2019 |
51.584 |
134.52 |
10,298.72 |
6,939 |
370,648 |
531,249 |
18-02-2019 |
49.852 |
139.2 |
10,437.92 |
6,939 |
377,587 |
520,351 |
18-03-2019 |
53.489 |
129.73 |
10,567.65 |
6,939 |
384,526 |
565,253 |
18-04-2019 |
54.117 |
128.23 |
10,695.88 |
6,939 |
391,466 |
578,829 |
17-05-2019 |
52.629 |
131.85 |
10,827.73 |
6,939 |
398,405 |
569,852 |
17-06-2019 |
54.214 |
147.2 |
10,974.92 |
7,980 |
406,385 |
594,994 |
17-07-2019 |
54.55 |
146.29 |
11,121.21 |
7,980 |
414,365 |
606,662 |
19-08-2019 |
52.154 |
153.01 |
11,274.22 |
7,980 |
422,345 |
587,996 |
17-09-2019 |
51.521 |
154.89 |
11,429.11 |
7,980 |
430,325 |
588,839 |
17-10-2019 |
53.137 |
150.18 |
11,579.29 |
7,980 |
438,305 |
615,289 |
18-11-2019 |
54.346 |
146.84 |
11,726.13 |
7,980 |
446,285 |
637,268 |
17-12-2019 |
55.065 |
144.92 |
11,871.05 |
7,980 |
454,265 |
653,679 |
17-01-2020 |
56.127 |
142.18 |
12,013.23 |
7,980 |
462,245 |
674,266 |
17-02-2020 |
55.035 |
145 |
12,158.23 |
7,980 |
470,225 |
669,128 |
17-03-2020 |
44.613 |
178.87 |
12,337.1 |
7,980 |
478,205 |
550,395 |
17-04-2020 |
45.149 |
176.75 |
12,513.85 |
7,980 |
486,185 |
564,988 |
18-05-2020 |
43.415 |
183.81 |
12,697.66 |
7,980 |
494,165 |
551,269 |
17-06-2020 |
47.067 |
194.98 |
12,892.64 |
9,177 |
503,343 |
606,818 |
17-07-2020 |
50.791 |
180.68 |
13,073.32 |
9,177 |
512,520 |
664,007 |
17-08-2020 |
52.294 |
175.49 |
13,248.81 |
9,177 |
521,697 |
692,833 |
17-09-2020 |
53.338 |
172.05 |
13,420.86 |
9,177 |
530,874 |
715,842 |
19-10-2020 |
54.064 |
169.74 |
13,590.61 |
9,177 |
540,051 |
734,763 |
17-11-2020 |
58.671 |
156.42 |
13,747.02 |
9,177 |
549,228 |
806,552 |
17-12-2020 |
61.741 |
148.64 |
13,895.66 |
9,177 |
558,405 |
857,932 |
18-01-2021 |
64.249 |
142.84 |
14,038.5 |
9,177 |
567,582 |
901,959 |
17-02-2021 |
69.461 |
132.12 |
14,170.62 |
9,177 |
576,759 |
984,305 |
17-03-2021 |
67.407 |
136.14 |
14,306.76 |
9,177 |
585,936 |
964,376 |
19-04-2021 |
65.828 |
139.41 |
14,446.17 |
9,177 |
595,113 |
950,963 |
17-05-2021 |
69.503 |
132.04 |
14,578.21 |
9,177 |
604,290 |
1,013,229 |
17-06-2021 |
72.355 |
145.86 |
14,724.07 |
10,554 |
614,844 |
1,065,360 |
19-07-2021 |
74.343 |
141.96 |
14,866.03 |
10,554 |
625,398 |
1,105,185 |
17-08-2021 |
75.69 |
139.43 |
15,005.46 |
10,554 |
635,951 |
1,135,763 |
17-09-2021 |
78.688 |
134.12 |
15,139.58 |
10,554 |
646,505 |
1,191,303 |
18-10-2021 |
81.918 |
128.83 |
15,268.41 |
10,554 |
657,058 |
1,250,758 |
17-11-2021 |
80.789 |
130.63 |
15,399.04 |
10,554 |
667,612 |
1,244,073 |
17-12-2021 |
77.951 |
135.39 |
15,534.43 |
10,554 |
678,166 |
1,210,924 |
17-01-2022 |
82.049 |
128.63 |
15,663.06 |
10,554 |
688,719 |
1,285,138 |
17-02-2022 |
79.085 |
133.45 |
15,796.5 |
10,554 |
699,273 |
1,249,266 |
17-03-2022 |
78.762 |
133.99 |
15,930.5 |
10,554 |
709,827 |
1,254,718 |
18-04-2022 |
79.796 |
132.26 |
16,062.75 |
10,554 |
720,380 |
1,281,744 |
17-05-2022 |
75.957 |
138.94 |
16,201.7 |
10,554 |
730,934 |
1,230,632 |
17-06-2022 |
72.874 |
166.54 |
16,368.24 |
12,137 |
743,071 |
1,192,819 |
18-07-2022 |
76.995 |
157.63 |
16,525.87 |
12,137 |
755,207 |
1,272,409 |
17-08-2022 |
82.71 |
146.74 |
16,672.61 |
12,137 |
767,344 |
1,378,991 |
19-09-2022 |
83.359 |
145.6 |
16,818.2 |
12,137 |
779,481 |
1,401,949 |
17-10-2022 |
81.866 |
148.25 |
16,966.45 |
12,137 |
791,617 |
1,388,976 |
17-11-2022 |
85.693 |
141.63 |
17,108.08 |
12,137 |
803,754 |
1,466,043 |
19-12-2022 |
86.669 |
140.03 |
17,248.12 |
12,137 |
815,891 |
1,494,877 |
17-01-2023 |
85.621 |
141.75 |
17,389.87 |
12,137 |
828,027 |
1,488,938 |
17-02-2023 |
85.835 |
141.4 |
17,531.26 |
12,137 |
840,164 |
1,504,796 |
17-03-2023 |
83.729 |
144.95 |
17,676.21 |
12,137 |
852,301 |
1,480,012 |
17-04-2023 |
85.946 |
141.21 |
17,817.43 |
12,137 |
864,437 |
1,531,337 |
17-05-2023 |
88.52 |
137.11 |
17,954.53 |
12,137 |
876,574 |
1,589,335 |
19-06-2023 |
90.924 |
153.5 |
18,108.04 |
13,957 |
890,531 |
1,646,455 |
17-07-2023 |
94.172 |
148.21 |
18,256.25 |
13,957 |
904,488 |
1,719,227 |
17-08-2023 |
93.045 |
150 |
18,406.25 |
13,957 |
918,445 |
1,712,610 |
18-09-2023 |
96.303 |
144.93 |
18,551.18 |
13,957 |
932,403 |
1,786,534 |
17-10-2023 |
95.615 |
145.97 |
18,697.15 |
13,957 |
946,360 |
1,787,728 |
17-11-2023 |
94.635 |
147.48 |
18,844.64 |
13,957 |
960,317 |
1,783,362 |
18-12-2023 |
100.106 |
139.42 |
18,984.06 |
13,957 |
974,274 |
1,900,418 |
17-01-2024 |
101.138 |
138 |
19,122.06 |
13,957 |
988,231 |
1,933,967 |
19-02-2024 |
103.43 |
134.94 |
19,257.01 |
13,957 |
1,002,189 |
1,991,752 |
18-03-2024 |
102.781 |
135.8 |
19,392.8 |
13,957 |
1,016,146 |
1,993,211 |
18-04-2024 |
103.643 |
134.67 |
19,527.47 |
13,957 |
1,030,103 |
2,023,885 |
17-05-2024 |
106.782 |
130.71 |
19,658.17 |
13,957 |
1,044,060 |
2,099,139 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1424898.08 |
2696710.96 |
1271812.88 |
1621031.17 |
150.70% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-06-2012 |
19.941 |
150.44 |
150.44 |
3,000 |
3,000 |
3,000 |
17-07-2012 |
20.4059 |
147.02 |
297.46 |
3,000 |
6,000 |
6,070 |
17-08-2012 |
20.5393 |
146.06 |
443.52 |
3,000 |
9,000 |
9,110 |
17-09-2012 |
21.0672 |
142.4 |
585.92 |
3,000 |
12,000 |
12,344 |
17-10-2012 |
21.5923 |
138.94 |
724.86 |
3,000 |
15,000 |
15,651 |
17-11-2012 |
21.3101 |
140.78 |
865.64 |
3,000 |
18,000 |
18,447 |
17-12-2012 |
22.0728 |
135.91 |
1,001.55 |
3,000 |
21,000 |
22,107 |
17-01-2013 |
22.6652 |
132.36 |
1,133.92 |
3,000 |
24,000 |
25,700 |
17-02-2013 |
21.6962 |
138.27 |
1,272.19 |
3,000 |
27,000 |
27,602 |
17-03-2013 |
21.63 |
138.7 |
1,410.88 |
3,000 |
30,000 |
30,517 |
17-04-2013 |
21.1749 |
141.68 |
1,552.56 |
3,000 |
33,000 |
32,875 |
17-05-2013 |
22.23 |
134.95 |
1,687.51 |
3,000 |
36,000 |
37,513 |
17-06-2013 |
21.4665 |
167.7 |
1,855.22 |
3,600 |
39,600 |
39,825 |
17-07-2013 |
21.2777 |
169.19 |
2,024.41 |
3,600 |
43,200 |
43,075 |
17-08-2013 |
20.2264 |
177.99 |
2,202.39 |
3,600 |
46,800 |
44,547 |
17-09-2013 |
20.848 |
172.68 |
2,375.07 |
3,600 |
50,400 |
49,516 |
17-10-2013 |
21.8697 |
164.61 |
2,539.68 |
3,600 |
54,000 |
55,542 |
17-11-2013 |
22.7798 |
158.03 |
2,697.72 |
3,600 |
57,600 |
61,453 |
17-12-2013 |
23.5137 |
153.1 |
2,850.82 |
3,600 |
61,200 |
67,033 |
17-01-2014 |
23.991 |
150.06 |
3,000.88 |
3,600 |
64,800 |
71,994 |
17-02-2014 |
24.1294 |
149.2 |
3,150.07 |
3,600 |
68,400 |
76,009 |
17-03-2014 |
25.0611 |
143.65 |
3,293.72 |
3,600 |
72,000 |
82,544 |
17-04-2014 |
26.5166 |
135.76 |
3,429.49 |
3,600 |
75,600 |
90,938 |
17-05-2014 |
27.9268 |
128.91 |
3,558.39 |
3,600 |
79,200 |
99,375 |
17-06-2014 |
31.1677 |
138.61 |
3,697 |
4,320 |
83,520 |
115,227 |
17-07-2014 |
31.6388 |
136.54 |
3,833.54 |
4,320 |
87,840 |
121,289 |
17-08-2014 |
31.7503 |
136.06 |
3,969.6 |
4,320 |
92,160 |
126,036 |
17-09-2014 |
33.7532 |
127.99 |
4,097.59 |
4,320 |
96,480 |
138,307 |
17-10-2014 |
33.0343 |
130.77 |
4,228.36 |
4,320 |
100,800 |
139,681 |
17-11-2014 |
35.6261 |
121.26 |
4,349.62 |
4,320 |
105,120 |
154,960 |
17-12-2014 |
35.1965 |
122.74 |
4,472.36 |
4,320 |
109,440 |
157,411 |
17-01-2015 |
37.3422 |
115.69 |
4,588.05 |
4,320 |
113,760 |
171,328 |
17-02-2015 |
37.7328 |
114.49 |
4,702.54 |
4,320 |
118,080 |
177,440 |
17-03-2015 |
38.2119 |
113.05 |
4,815.59 |
4,320 |
122,400 |
184,013 |
17-04-2015 |
38.2199 |
113.03 |
4,928.62 |
4,320 |
126,720 |
188,371 |
17-05-2015 |
37.1516 |
116.28 |
5,044.9 |
4,320 |
131,040 |
187,426 |
17-06-2015 |
36.6847 |
141.31 |
5,186.21 |
5,184 |
136,224 |
190,255 |
17-07-2015 |
38.2882 |
135.39 |
5,321.61 |
5,184 |
141,408 |
203,755 |
17-08-2015 |
38.8966 |
133.28 |
5,454.89 |
5,184 |
146,592 |
212,176 |
17-09-2015 |
36.8697 |
140.6 |
5,595.49 |
5,184 |
151,776 |
206,304 |
17-10-2015 |
38.2774 |
135.43 |
5,730.92 |
5,184 |
156,960 |
219,365 |
17-11-2015 |
37.4412 |
138.46 |
5,869.38 |
5,184 |
162,144 |
219,757 |
17-12-2015 |
37.3293 |
138.87 |
6,008.25 |
5,184 |
167,328 |
224,284 |
17-01-2016 |
35.7662 |
144.94 |
6,153.19 |
5,184 |
172,512 |
220,076 |
17-02-2016 |
34.2536 |
151.34 |
6,304.53 |
5,184 |
177,696 |
215,953 |
17-03-2016 |
35.9157 |
144.34 |
6,448.87 |
5,184 |
182,880 |
231,616 |
17-04-2016 |
37.6464 |
137.7 |
6,586.57 |
5,184 |
188,064 |
247,961 |
17-05-2016 |
37.9154 |
136.73 |
6,723.3 |
5,184 |
193,248 |
254,917 |
17-06-2016 |
39.0479 |
159.31 |
6,882.61 |
6,221 |
199,469 |
268,752 |
17-07-2016 |
40.6019 |
153.21 |
7,035.83 |
6,221 |
205,690 |
285,668 |
17-08-2016 |
41.5009 |
149.9 |
7,185.72 |
6,221 |
211,910 |
298,214 |
17-09-2016 |
42.4951 |
146.39 |
7,332.11 |
6,221 |
218,131 |
311,579 |
17-10-2016 |
42.9331 |
144.9 |
7,477 |
6,221 |
224,352 |
321,011 |
17-11-2016 |
41.6867 |
149.23 |
7,626.23 |
6,221 |
230,573 |
317,912 |
17-12-2016 |
41.6044 |
149.52 |
7,775.75 |
6,221 |
236,794 |
323,506 |
17-01-2017 |
42.6665 |
145.8 |
7,921.56 |
6,221 |
243,014 |
337,985 |
17-02-2017 |
43.969 |
141.48 |
8,063.04 |
6,221 |
249,235 |
354,524 |
17-03-2017 |
44.9896 |
138.27 |
8,201.31 |
6,221 |
255,456 |
368,974 |
17-04-2017 |
46.1036 |
134.93 |
8,336.24 |
6,221 |
261,677 |
384,331 |
17-05-2017 |
47.5929 |
130.71 |
8,466.95 |
6,221 |
267,898 |
402,967 |
17-06-2017 |
48.341 |
154.42 |
8,621.37 |
7,465 |
275,363 |
416,766 |
17-07-2017 |
49.6773 |
150.27 |
8,771.64 |
7,465 |
282,828 |
435,751 |
17-08-2017 |
49.6358 |
150.39 |
8,922.04 |
7,465 |
290,292 |
442,852 |
17-09-2017 |
50.1167 |
148.95 |
9,070.99 |
7,465 |
297,757 |
454,608 |
17-10-2017 |
50.3484 |
148.27 |
9,219.25 |
7,465 |
305,222 |
464,175 |
17-11-2017 |
51.5453 |
144.82 |
9,364.08 |
7,465 |
312,687 |
482,674 |
17-12-2017 |
51.8903 |
143.86 |
9,507.94 |
7,465 |
320,152 |
493,370 |
17-01-2018 |
53.598 |
139.28 |
9,647.21 |
7,465 |
327,617 |
517,071 |
17-02-2018 |
51.9317 |
143.75 |
9,790.96 |
7,465 |
335,082 |
508,461 |
17-03-2018 |
51.1401 |
145.97 |
9,936.93 |
7,465 |
342,547 |
508,176 |
17-04-2018 |
52.2314 |
142.92 |
10,079.85 |
7,465 |
350,012 |
526,485 |
17-05-2018 |
51.685 |
144.43 |
10,224.28 |
7,465 |
357,477 |
528,442 |
18-06-2018 |
51.149 |
175.13 |
10,399.42 |
8,958 |
366,435 |
531,920 |
17-07-2018 |
50.815 |
176.29 |
10,575.7 |
8,958 |
375,393 |
537,404 |
17-08-2018 |
52.631 |
170.2 |
10,745.91 |
8,958 |
384,351 |
565,568 |
17-09-2018 |
52.271 |
171.38 |
10,917.28 |
8,958 |
393,309 |
570,657 |
17-10-2018 |
49.117 |
182.38 |
11,099.66 |
8,958 |
402,267 |
545,182 |
19-11-2018 |
50.823 |
176.26 |
11,275.92 |
8,958 |
411,225 |
573,076 |
17-12-2018 |
51.212 |
174.92 |
11,450.84 |
8,958 |
420,183 |
586,420 |
17-01-2019 |
51.584 |
173.66 |
11,624.5 |
8,958 |
429,141 |
599,638 |
18-02-2019 |
49.852 |
179.69 |
11,804.19 |
8,958 |
438,099 |
588,462 |
18-03-2019 |
53.489 |
167.47 |
11,971.66 |
8,958 |
447,057 |
640,352 |
18-04-2019 |
54.117 |
165.53 |
12,137.19 |
8,958 |
456,015 |
656,828 |
17-05-2019 |
52.629 |
170.21 |
12,307.4 |
8,958 |
464,973 |
647,726 |
17-06-2019 |
54.214 |
198.28 |
12,505.68 |
10,750 |
475,722 |
677,983 |
17-07-2019 |
54.55 |
197.06 |
12,702.74 |
10,750 |
486,472 |
692,934 |
19-08-2019 |
52.154 |
206.11 |
12,908.85 |
10,750 |
497,221 |
673,248 |
17-09-2019 |
51.521 |
208.64 |
13,117.49 |
10,750 |
507,971 |
675,826 |
17-10-2019 |
53.137 |
202.3 |
13,319.79 |
10,750 |
518,720 |
707,774 |
18-11-2019 |
54.346 |
197.8 |
13,517.59 |
10,750 |
529,470 |
734,627 |
17-12-2019 |
55.065 |
195.22 |
13,712.8 |
10,750 |
540,219 |
755,096 |
17-01-2020 |
56.127 |
191.52 |
13,904.33 |
10,750 |
550,969 |
780,408 |
17-02-2020 |
55.035 |
195.32 |
14,099.65 |
10,750 |
561,718 |
775,974 |
17-03-2020 |
44.613 |
240.95 |
14,340.6 |
10,750 |
572,468 |
639,777 |
17-04-2020 |
45.149 |
238.09 |
14,578.69 |
10,750 |
583,218 |
658,213 |
18-05-2020 |
43.415 |
247.6 |
14,826.29 |
10,750 |
593,967 |
643,683 |
17-06-2020 |
47.067 |
274.07 |
15,100.35 |
12,899 |
606,867 |
710,728 |
17-07-2020 |
50.791 |
253.97 |
15,354.33 |
12,899 |
619,766 |
779,862 |
17-08-2020 |
52.294 |
246.67 |
15,601 |
12,899 |
632,665 |
815,839 |
17-09-2020 |
53.338 |
241.84 |
15,842.84 |
12,899 |
645,565 |
845,025 |
19-10-2020 |
54.064 |
238.6 |
16,081.44 |
12,899 |
658,464 |
869,427 |
17-11-2020 |
58.671 |
219.86 |
16,301.3 |
12,899 |
671,364 |
956,413 |
17-12-2020 |
61.741 |
208.93 |
16,510.23 |
12,899 |
684,263 |
1,019,358 |
18-01-2021 |
64.249 |
200.77 |
16,711 |
12,899 |
697,163 |
1,073,665 |
17-02-2021 |
69.461 |
185.71 |
16,896.71 |
12,899 |
710,062 |
1,173,662 |
17-03-2021 |
67.407 |
191.37 |
17,088.07 |
12,899 |
722,962 |
1,151,856 |
19-04-2021 |
65.828 |
195.96 |
17,284.03 |
12,899 |
735,861 |
1,137,773 |
17-05-2021 |
69.503 |
185.6 |
17,469.63 |
12,899 |
748,760 |
1,214,191 |
17-06-2021 |
72.355 |
213.94 |
17,683.56 |
15,479 |
764,240 |
1,279,494 |
19-07-2021 |
74.343 |
208.22 |
17,891.78 |
15,479 |
779,719 |
1,330,128 |
17-08-2021 |
75.69 |
204.51 |
18,096.29 |
15,479 |
795,198 |
1,369,708 |
17-09-2021 |
78.688 |
196.72 |
18,293 |
15,479 |
810,678 |
1,439,440 |
18-10-2021 |
81.918 |
188.96 |
18,481.97 |
15,479 |
826,157 |
1,514,006 |
17-11-2021 |
80.789 |
191.6 |
18,673.57 |
15,479 |
841,637 |
1,508,619 |
17-12-2021 |
77.951 |
198.58 |
18,872.15 |
15,479 |
857,116 |
1,471,103 |
17-01-2022 |
82.049 |
188.66 |
19,060.81 |
15,479 |
872,595 |
1,563,920 |
17-02-2022 |
79.085 |
195.73 |
19,256.54 |
15,479 |
888,075 |
1,522,903 |
17-03-2022 |
78.762 |
196.53 |
19,453.07 |
15,479 |
903,554 |
1,532,163 |
18-04-2022 |
79.796 |
193.99 |
19,647.06 |
15,479 |
919,033 |
1,567,756 |
17-05-2022 |
75.957 |
203.79 |
19,850.85 |
15,479 |
934,513 |
1,507,811 |
17-06-2022 |
72.874 |
254.89 |
20,105.74 |
18,575 |
953,088 |
1,465,186 |
18-07-2022 |
76.995 |
241.25 |
20,346.99 |
18,575 |
971,663 |
1,566,617 |
17-08-2022 |
82.71 |
224.58 |
20,571.58 |
18,575 |
990,238 |
1,701,475 |
19-09-2022 |
83.359 |
222.83 |
20,794.41 |
18,575 |
1,008,813 |
1,733,401 |
17-10-2022 |
81.866 |
226.9 |
21,021.31 |
18,575 |
1,027,389 |
1,720,930 |
17-11-2022 |
85.693 |
216.76 |
21,238.07 |
18,575 |
1,045,964 |
1,819,954 |
19-12-2022 |
86.669 |
214.32 |
21,452.4 |
18,575 |
1,064,539 |
1,859,258 |
17-01-2023 |
85.621 |
216.95 |
21,669.34 |
18,575 |
1,083,114 |
1,855,351 |
17-02-2023 |
85.835 |
216.41 |
21,885.75 |
18,575 |
1,101,689 |
1,878,563 |
17-03-2023 |
83.729 |
221.85 |
22,107.6 |
18,575 |
1,120,265 |
1,851,047 |
17-04-2023 |
85.946 |
216.13 |
22,323.72 |
18,575 |
1,138,840 |
1,918,635 |
17-05-2023 |
88.52 |
209.84 |
22,533.57 |
18,575 |
1,157,415 |
1,994,671 |
19-06-2023 |
90.924 |
245.15 |
22,778.72 |
22,290 |
1,179,705 |
2,071,132 |
17-07-2023 |
94.172 |
236.7 |
23,015.42 |
22,290 |
1,201,996 |
2,167,408 |
17-08-2023 |
93.045 |
239.56 |
23,254.98 |
22,290 |
1,224,286 |
2,163,760 |
18-09-2023 |
96.303 |
231.46 |
23,486.44 |
22,290 |
1,246,576 |
2,261,815 |
17-10-2023 |
95.615 |
233.13 |
23,719.56 |
22,290 |
1,268,866 |
2,267,946 |
17-11-2023 |
94.635 |
235.54 |
23,955.1 |
22,290 |
1,291,157 |
2,266,991 |
18-12-2023 |
100.106 |
222.67 |
24,177.77 |
22,290 |
1,313,447 |
2,420,340 |
17-01-2024 |
101.138 |
220.39 |
24,398.16 |
22,290 |
1,335,737 |
2,467,582 |
19-02-2024 |
103.43 |
215.51 |
24,613.67 |
22,290 |
1,358,027 |
2,545,792 |
18-03-2024 |
102.781 |
216.87 |
24,830.55 |
22,290 |
1,380,318 |
2,552,108 |
18-04-2024 |
103.643 |
215.07 |
25,045.61 |
22,290 |
1,402,608 |
2,595,803 |
17-05-2024 |
106.782 |
208.75 |
25,254.36 |
22,290 |
1,424,898 |
2,696,711 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1951475.79 |
3499102.22 |
1547626.43 |
2423422.43 |
225.29% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-06-2012 |
19.941 |
150.44 |
150.44 |
3,000 |
3,000 |
3,000 |
17-07-2012 |
20.4059 |
147.02 |
297.46 |
3,000 |
6,000 |
6,070 |
17-08-2012 |
20.5393 |
146.06 |
443.52 |
3,000 |
9,000 |
9,110 |
17-09-2012 |
21.0672 |
142.4 |
585.92 |
3,000 |
12,000 |
12,344 |
17-10-2012 |
21.5923 |
138.94 |
724.86 |
3,000 |
15,000 |
15,651 |
17-11-2012 |
21.3101 |
140.78 |
865.64 |
3,000 |
18,000 |
18,447 |
17-12-2012 |
22.0728 |
135.91 |
1,001.55 |
3,000 |
21,000 |
22,107 |
17-01-2013 |
22.6652 |
132.36 |
1,133.92 |
3,000 |
24,000 |
25,700 |
17-02-2013 |
21.6962 |
138.27 |
1,272.19 |
3,000 |
27,000 |
27,602 |
17-03-2013 |
21.63 |
138.7 |
1,410.88 |
3,000 |
30,000 |
30,517 |
17-04-2013 |
21.1749 |
141.68 |
1,552.56 |
3,000 |
33,000 |
32,875 |
17-05-2013 |
22.23 |
134.95 |
1,687.51 |
3,000 |
36,000 |
37,513 |
17-06-2013 |
21.4665 |
174.69 |
1,862.21 |
3,750 |
39,750 |
39,975 |
17-07-2013 |
21.2777 |
176.24 |
2,038.45 |
3,750 |
43,500 |
43,373 |
17-08-2013 |
20.2264 |
185.4 |
2,223.85 |
3,750 |
47,250 |
44,980 |
17-09-2013 |
20.848 |
179.87 |
2,403.72 |
3,750 |
51,000 |
50,113 |
17-10-2013 |
21.8697 |
171.47 |
2,575.19 |
3,750 |
54,750 |
56,319 |
17-11-2013 |
22.7798 |
164.62 |
2,739.81 |
3,750 |
58,500 |
62,412 |
17-12-2013 |
23.5137 |
159.48 |
2,899.29 |
3,750 |
62,250 |
68,173 |
17-01-2014 |
23.991 |
156.31 |
3,055.6 |
3,750 |
66,000 |
73,307 |
17-02-2014 |
24.1294 |
155.41 |
3,211.01 |
3,750 |
69,750 |
77,480 |
17-03-2014 |
25.0611 |
149.63 |
3,360.65 |
3,750 |
73,500 |
84,222 |
17-04-2014 |
26.5166 |
141.42 |
3,502.07 |
3,750 |
77,250 |
92,863 |
17-05-2014 |
27.9268 |
134.28 |
3,636.35 |
3,750 |
81,000 |
101,552 |
17-06-2014 |
31.1677 |
150.4 |
3,786.74 |
4,688 |
85,688 |
118,024 |
17-07-2014 |
31.6388 |
148.16 |
3,934.9 |
4,688 |
90,375 |
124,496 |
17-08-2014 |
31.7503 |
147.64 |
4,082.54 |
4,688 |
95,062 |
129,622 |
17-09-2014 |
33.7532 |
138.88 |
4,221.41 |
4,688 |
99,750 |
142,486 |
17-10-2014 |
33.0343 |
141.9 |
4,363.31 |
4,688 |
104,438 |
144,139 |
17-11-2014 |
35.6261 |
131.57 |
4,494.89 |
4,688 |
109,125 |
160,135 |
17-12-2014 |
35.1965 |
133.18 |
4,628.07 |
4,688 |
113,812 |
162,892 |
17-01-2015 |
37.3422 |
125.53 |
4,753.59 |
4,688 |
118,500 |
177,510 |
17-02-2015 |
37.7328 |
124.23 |
4,877.82 |
4,688 |
123,188 |
184,054 |
17-03-2015 |
38.2119 |
122.67 |
5,000.49 |
4,688 |
127,875 |
191,078 |
17-04-2015 |
38.2199 |
122.65 |
5,123.14 |
4,688 |
132,562 |
195,806 |
17-05-2015 |
37.1516 |
126.17 |
5,249.31 |
4,688 |
137,250 |
195,020 |
17-06-2015 |
36.6847 |
159.72 |
5,409.03 |
5,859 |
143,109 |
198,429 |
17-07-2015 |
38.2882 |
153.03 |
5,562.07 |
5,859 |
148,969 |
212,962 |
17-08-2015 |
38.8966 |
150.64 |
5,712.71 |
5,859 |
154,828 |
222,205 |
17-09-2015 |
36.8697 |
158.92 |
5,871.63 |
5,859 |
160,688 |
216,485 |
17-10-2015 |
38.2774 |
153.08 |
6,024.71 |
5,859 |
166,547 |
230,610 |
17-11-2015 |
37.4412 |
156.5 |
6,181.2 |
5,859 |
172,406 |
231,432 |
17-12-2015 |
37.3293 |
156.96 |
6,338.17 |
5,859 |
178,266 |
236,599 |
17-01-2016 |
35.7662 |
163.82 |
6,501.99 |
5,859 |
184,125 |
232,551 |
17-02-2016 |
34.2536 |
171.06 |
6,673.05 |
5,859 |
189,984 |
228,576 |
17-03-2016 |
35.9157 |
163.14 |
6,836.19 |
5,859 |
195,844 |
245,527 |
17-04-2016 |
37.6464 |
155.64 |
6,991.83 |
5,859 |
201,703 |
263,217 |
17-05-2016 |
37.9154 |
154.54 |
7,146.37 |
5,859 |
207,562 |
270,958 |
17-06-2016 |
39.0479 |
187.57 |
7,333.94 |
7,324 |
214,887 |
286,375 |
17-07-2016 |
40.6019 |
180.39 |
7,514.33 |
7,324 |
222,211 |
305,096 |
17-08-2016 |
41.5009 |
176.48 |
7,690.82 |
7,324 |
229,535 |
319,176 |
17-09-2016 |
42.4951 |
172.35 |
7,863.17 |
7,324 |
236,859 |
334,146 |
17-10-2016 |
42.9331 |
170.6 |
8,033.77 |
7,324 |
244,184 |
344,914 |
17-11-2016 |
41.6867 |
175.7 |
8,209.46 |
7,324 |
251,508 |
342,225 |
17-12-2016 |
41.6044 |
176.04 |
8,385.51 |
7,324 |
258,832 |
348,874 |
17-01-2017 |
42.6665 |
171.66 |
8,557.17 |
7,324 |
266,156 |
365,104 |
17-02-2017 |
43.969 |
166.58 |
8,723.75 |
7,324 |
273,480 |
383,574 |
17-03-2017 |
44.9896 |
162.8 |
8,886.54 |
7,324 |
280,805 |
399,802 |
17-04-2017 |
46.1036 |
158.86 |
9,045.41 |
7,324 |
288,129 |
417,026 |
17-05-2017 |
47.5929 |
153.89 |
9,199.3 |
7,324 |
295,453 |
437,821 |
17-06-2017 |
48.341 |
189.39 |
9,388.69 |
9,155 |
304,608 |
453,859 |
17-07-2017 |
49.6773 |
184.29 |
9,572.99 |
9,155 |
313,764 |
475,560 |
17-08-2017 |
49.6358 |
184.45 |
9,757.44 |
9,155 |
322,919 |
484,318 |
17-09-2017 |
50.1167 |
182.68 |
9,940.11 |
9,155 |
332,074 |
498,166 |
17-10-2017 |
50.3484 |
181.84 |
10,121.95 |
9,155 |
341,229 |
509,624 |
17-11-2017 |
51.5453 |
177.62 |
10,299.57 |
9,155 |
350,385 |
530,894 |
17-12-2017 |
51.8903 |
176.44 |
10,476 |
9,155 |
359,540 |
543,603 |
17-01-2018 |
53.598 |
170.81 |
10,646.82 |
9,155 |
368,695 |
570,648 |
17-02-2018 |
51.9317 |
176.29 |
10,823.11 |
9,155 |
377,851 |
562,063 |
17-03-2018 |
51.1401 |
179.02 |
11,002.14 |
9,155 |
387,006 |
562,650 |
17-04-2018 |
52.2314 |
175.28 |
11,177.42 |
9,155 |
396,161 |
583,812 |
17-05-2018 |
51.685 |
177.14 |
11,354.55 |
9,155 |
405,316 |
586,860 |
18-06-2018 |
51.149 |
223.74 |
11,578.29 |
11,444 |
416,760 |
592,218 |
17-07-2018 |
50.815 |
225.21 |
11,803.51 |
11,444 |
428,205 |
599,795 |
17-08-2018 |
52.631 |
217.44 |
12,020.95 |
11,444 |
439,649 |
632,674 |
17-09-2018 |
52.271 |
218.94 |
12,239.88 |
11,444 |
451,093 |
639,791 |
17-10-2018 |
49.117 |
233 |
12,472.88 |
11,444 |
462,537 |
612,630 |
19-11-2018 |
50.823 |
225.18 |
12,698.06 |
11,444 |
473,981 |
645,353 |
17-12-2018 |
51.212 |
223.47 |
12,921.52 |
11,444 |
485,425 |
661,737 |
17-01-2019 |
51.584 |
221.85 |
13,143.37 |
11,444 |
496,869 |
677,988 |
18-02-2019 |
49.852 |
229.56 |
13,372.94 |
11,444 |
508,313 |
666,668 |
18-03-2019 |
53.489 |
213.95 |
13,586.89 |
11,444 |
519,757 |
726,749 |
18-04-2019 |
54.117 |
211.47 |
13,798.36 |
11,444 |
531,201 |
746,726 |
17-05-2019 |
52.629 |
217.45 |
14,015.81 |
11,444 |
542,646 |
737,638 |
17-06-2019 |
54.214 |
263.86 |
14,279.67 |
14,305 |
556,951 |
774,158 |
17-07-2019 |
54.55 |
262.24 |
14,541.91 |
14,305 |
571,256 |
793,261 |
19-08-2019 |
52.154 |
274.29 |
14,816.19 |
14,305 |
585,561 |
772,724 |
17-09-2019 |
51.521 |
277.66 |
15,093.85 |
14,305 |
599,866 |
777,650 |
17-10-2019 |
53.137 |
269.21 |
15,363.06 |
14,305 |
614,171 |
816,347 |
18-11-2019 |
54.346 |
263.22 |
15,626.28 |
14,305 |
628,476 |
849,226 |
17-12-2019 |
55.065 |
259.79 |
15,886.07 |
14,305 |
642,781 |
874,766 |
17-01-2020 |
56.127 |
254.87 |
16,140.94 |
14,305 |
657,086 |
905,943 |
17-02-2020 |
55.035 |
259.93 |
16,400.87 |
14,305 |
671,392 |
902,622 |
17-03-2020 |
44.613 |
320.65 |
16,721.52 |
14,305 |
685,697 |
745,997 |
17-04-2020 |
45.149 |
316.84 |
17,038.36 |
14,305 |
700,002 |
769,265 |
18-05-2020 |
43.415 |
329.5 |
17,367.86 |
14,305 |
714,307 |
754,026 |
17-06-2020 |
47.067 |
379.91 |
17,747.77 |
17,881 |
732,188 |
835,334 |
17-07-2020 |
50.791 |
352.06 |
18,099.83 |
17,881 |
750,070 |
919,308 |
17-08-2020 |
52.294 |
341.94 |
18,441.77 |
17,881 |
767,951 |
964,394 |
17-09-2020 |
53.338 |
335.25 |
18,777.02 |
17,881 |
785,832 |
1,001,528 |
19-10-2020 |
54.064 |
330.74 |
19,107.76 |
17,881 |
803,714 |
1,033,042 |
17-11-2020 |
58.671 |
304.77 |
19,412.53 |
17,881 |
821,595 |
1,138,953 |
17-12-2020 |
61.741 |
289.62 |
19,702.15 |
17,881 |
839,477 |
1,216,431 |
18-01-2021 |
64.249 |
278.31 |
19,980.47 |
17,881 |
857,358 |
1,283,725 |
17-02-2021 |
69.461 |
257.43 |
20,237.9 |
17,881 |
875,239 |
1,405,745 |
17-03-2021 |
67.407 |
265.28 |
20,503.17 |
17,881 |
893,121 |
1,382,057 |
19-04-2021 |
65.828 |
271.64 |
20,774.81 |
17,881 |
911,002 |
1,367,564 |
17-05-2021 |
69.503 |
257.28 |
21,032.09 |
17,881 |
928,884 |
1,461,793 |
17-06-2021 |
72.355 |
308.92 |
21,341 |
22,352 |
951,235 |
1,544,128 |
19-07-2021 |
74.343 |
300.66 |
21,641.66 |
22,352 |
973,587 |
1,608,906 |
17-08-2021 |
75.69 |
295.31 |
21,936.97 |
22,352 |
995,939 |
1,660,409 |
17-09-2021 |
78.688 |
284.06 |
22,221.02 |
22,352 |
1,018,291 |
1,748,528 |
18-10-2021 |
81.918 |
272.86 |
22,493.88 |
22,352 |
1,040,642 |
1,842,654 |
17-11-2021 |
80.789 |
276.67 |
22,770.55 |
22,352 |
1,062,994 |
1,839,610 |
17-12-2021 |
77.951 |
286.74 |
23,057.29 |
22,352 |
1,085,346 |
1,797,339 |
17-01-2022 |
82.049 |
272.42 |
23,329.71 |
22,352 |
1,107,698 |
1,914,179 |
17-02-2022 |
79.085 |
282.63 |
23,612.34 |
22,352 |
1,130,049 |
1,867,382 |
17-03-2022 |
78.762 |
283.79 |
23,896.12 |
22,352 |
1,152,401 |
1,882,107 |
18-04-2022 |
79.796 |
280.11 |
24,176.24 |
22,352 |
1,174,753 |
1,929,167 |
17-05-2022 |
75.957 |
294.27 |
24,470.5 |
22,352 |
1,197,105 |
1,858,706 |
17-06-2022 |
72.874 |
383.4 |
24,853.9 |
27,940 |
1,225,044 |
1,811,203 |
18-07-2022 |
76.995 |
362.88 |
25,216.78 |
27,940 |
1,252,984 |
1,941,566 |
17-08-2022 |
82.71 |
337.8 |
25,554.58 |
27,940 |
1,280,924 |
2,113,619 |
19-09-2022 |
83.359 |
335.17 |
25,889.75 |
27,940 |
1,308,863 |
2,158,144 |
17-10-2022 |
81.866 |
341.29 |
26,231.04 |
27,940 |
1,336,803 |
2,147,430 |
17-11-2022 |
85.693 |
326.04 |
26,557.08 |
27,940 |
1,364,743 |
2,275,756 |
19-12-2022 |
86.669 |
322.37 |
26,879.46 |
27,940 |
1,392,682 |
2,329,615 |
17-01-2023 |
85.621 |
326.32 |
27,205.77 |
27,940 |
1,420,622 |
2,329,385 |
17-02-2023 |
85.835 |
325.5 |
27,531.28 |
27,940 |
1,448,562 |
2,363,147 |
17-03-2023 |
83.729 |
333.69 |
27,864.97 |
27,940 |
1,476,501 |
2,333,106 |
17-04-2023 |
85.946 |
325.08 |
28,190.05 |
27,940 |
1,504,441 |
2,422,822 |
17-05-2023 |
88.52 |
315.63 |
28,505.68 |
27,940 |
1,532,381 |
2,523,323 |
19-06-2023 |
90.924 |
384.11 |
28,889.79 |
34,925 |
1,567,305 |
2,626,775 |
17-07-2023 |
94.172 |
370.86 |
29,260.65 |
34,925 |
1,602,230 |
2,755,534 |
17-08-2023 |
93.045 |
375.35 |
29,636 |
34,925 |
1,637,154 |
2,757,482 |
18-09-2023 |
96.303 |
362.65 |
29,998.66 |
34,925 |
1,672,079 |
2,888,961 |
17-10-2023 |
95.615 |
365.26 |
30,363.92 |
34,925 |
1,707,004 |
2,903,246 |
17-11-2023 |
94.635 |
369.05 |
30,732.96 |
34,925 |
1,741,928 |
2,908,414 |
18-12-2023 |
100.106 |
348.88 |
31,081.84 |
34,925 |
1,776,853 |
3,111,479 |
17-01-2024 |
101.138 |
345.32 |
31,427.16 |
34,925 |
1,811,777 |
3,178,480 |
19-02-2024 |
103.43 |
337.66 |
31,764.82 |
34,925 |
1,846,702 |
3,285,435 |
18-03-2024 |
102.781 |
339.8 |
32,104.62 |
34,925 |
1,881,627 |
3,299,745 |
18-04-2024 |
103.643 |
336.97 |
32,441.59 |
34,925 |
1,916,551 |
3,362,343 |
17-05-2024 |
106.782 |
327.06 |
32,768.65 |
34,925 |
1,951,476 |
3,499,102 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9269736.33 |
13813346.15 |
4543609.82 |
12737666.36 |
1184.15% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-06-2012 |
19.941 |
150.44 |
150.44 |
3,000 |
3,000 |
3,000 |
17-07-2012 |
20.4059 |
147.02 |
297.46 |
3,000 |
6,000 |
6,070 |
17-08-2012 |
20.5393 |
146.06 |
443.52 |
3,000 |
9,000 |
9,110 |
17-09-2012 |
21.0672 |
142.4 |
585.92 |
3,000 |
12,000 |
12,344 |
17-10-2012 |
21.5923 |
138.94 |
724.86 |
3,000 |
15,000 |
15,651 |
17-11-2012 |
21.3101 |
140.78 |
865.64 |
3,000 |
18,000 |
18,447 |
17-12-2012 |
22.0728 |
135.91 |
1,001.55 |
3,000 |
21,000 |
22,107 |
17-01-2013 |
22.6652 |
132.36 |
1,133.92 |
3,000 |
24,000 |
25,700 |
17-02-2013 |
21.6962 |
138.27 |
1,272.19 |
3,000 |
27,000 |
27,602 |
17-03-2013 |
21.63 |
138.7 |
1,410.88 |
3,000 |
30,000 |
30,517 |
17-04-2013 |
21.1749 |
141.68 |
1,552.56 |
3,000 |
33,000 |
32,875 |
17-05-2013 |
22.23 |
134.95 |
1,687.51 |
3,000 |
36,000 |
37,513 |
17-06-2013 |
21.4665 |
209.63 |
1,897.14 |
4,500 |
40,500 |
40,725 |
17-07-2013 |
21.2777 |
211.49 |
2,108.63 |
4,500 |
45,000 |
44,867 |
17-08-2013 |
20.2264 |
222.48 |
2,331.11 |
4,500 |
49,500 |
47,150 |
17-09-2013 |
20.848 |
215.85 |
2,546.96 |
4,500 |
54,000 |
53,099 |
17-10-2013 |
21.8697 |
205.76 |
2,752.73 |
4,500 |
58,500 |
60,201 |
17-11-2013 |
22.7798 |
197.54 |
2,950.27 |
4,500 |
63,000 |
67,207 |
17-12-2013 |
23.5137 |
191.38 |
3,141.65 |
4,500 |
67,500 |
73,872 |
17-01-2014 |
23.991 |
187.57 |
3,329.22 |
4,500 |
72,000 |
79,871 |
17-02-2014 |
24.1294 |
186.49 |
3,515.71 |
4,500 |
76,500 |
84,832 |
17-03-2014 |
25.0611 |
179.56 |
3,695.27 |
4,500 |
81,000 |
92,608 |
17-04-2014 |
26.5166 |
169.71 |
3,864.98 |
4,500 |
85,500 |
102,486 |
17-05-2014 |
27.9268 |
161.14 |
4,026.11 |
4,500 |
90,000 |
112,436 |
17-06-2014 |
31.1677 |
216.57 |
4,242.68 |
6,750 |
96,750 |
132,235 |
17-07-2014 |
31.6388 |
213.35 |
4,456.03 |
6,750 |
103,500 |
140,983 |
17-08-2014 |
31.7503 |
212.6 |
4,668.63 |
6,750 |
110,250 |
148,230 |
17-09-2014 |
33.7532 |
199.98 |
4,868.61 |
6,750 |
117,000 |
164,331 |
17-10-2014 |
33.0343 |
204.33 |
5,072.94 |
6,750 |
123,750 |
167,581 |
17-11-2014 |
35.6261 |
189.47 |
5,262.41 |
6,750 |
130,500 |
187,479 |
17-12-2014 |
35.1965 |
191.78 |
5,454.19 |
6,750 |
137,250 |
191,968 |
17-01-2015 |
37.3422 |
180.76 |
5,634.95 |
6,750 |
144,000 |
210,421 |
17-02-2015 |
37.7328 |
178.89 |
5,813.84 |
6,750 |
150,750 |
219,372 |
17-03-2015 |
38.2119 |
176.65 |
5,990.49 |
6,750 |
157,500 |
228,908 |
17-04-2015 |
38.2199 |
176.61 |
6,167.09 |
6,750 |
164,250 |
235,706 |
17-05-2015 |
37.1516 |
181.69 |
6,348.78 |
6,750 |
171,000 |
235,867 |
17-06-2015 |
36.6847 |
276 |
6,624.78 |
10,125 |
181,125 |
243,028 |
17-07-2015 |
38.2882 |
264.44 |
6,889.23 |
10,125 |
191,250 |
263,776 |
17-08-2015 |
38.8966 |
260.31 |
7,149.53 |
10,125 |
201,375 |
278,092 |
17-09-2015 |
36.8697 |
274.62 |
7,424.15 |
10,125 |
211,500 |
273,726 |
17-10-2015 |
38.2774 |
264.52 |
7,688.66 |
10,125 |
221,625 |
294,302 |
17-11-2015 |
37.4412 |
270.42 |
7,959.09 |
10,125 |
231,750 |
297,998 |
17-12-2015 |
37.3293 |
271.23 |
8,230.32 |
10,125 |
241,875 |
307,232 |
17-01-2016 |
35.7662 |
283.09 |
8,513.41 |
10,125 |
252,000 |
304,492 |
17-02-2016 |
34.2536 |
295.59 |
8,809 |
10,125 |
262,125 |
301,740 |
17-03-2016 |
35.9157 |
281.91 |
9,090.91 |
10,125 |
272,250 |
326,506 |
17-04-2016 |
37.6464 |
268.95 |
9,359.86 |
10,125 |
282,375 |
352,365 |
17-05-2016 |
37.9154 |
267.04 |
9,626.9 |
10,125 |
292,500 |
365,008 |
17-06-2016 |
39.0479 |
388.95 |
10,015.85 |
15,188 |
307,688 |
391,098 |
17-07-2016 |
40.6019 |
374.06 |
10,389.91 |
15,188 |
322,875 |
421,850 |
17-08-2016 |
41.5009 |
365.96 |
10,755.86 |
15,188 |
338,062 |
446,378 |
17-09-2016 |
42.4951 |
357.39 |
11,113.26 |
15,188 |
353,250 |
472,259 |
17-10-2016 |
42.9331 |
353.75 |
11,467 |
15,188 |
368,438 |
492,314 |
17-11-2016 |
41.6867 |
364.32 |
11,831.33 |
15,188 |
383,625 |
493,209 |
17-12-2016 |
41.6044 |
365.05 |
12,196.37 |
15,188 |
398,812 |
507,423 |
17-01-2017 |
42.6665 |
355.96 |
12,552.33 |
15,188 |
414,000 |
535,564 |
17-02-2017 |
43.969 |
345.41 |
12,897.75 |
15,188 |
429,188 |
567,101 |
17-03-2017 |
44.9896 |
337.58 |
13,235.32 |
15,188 |
444,375 |
595,452 |
17-04-2017 |
46.1036 |
329.42 |
13,564.75 |
15,188 |
459,562 |
625,384 |
17-05-2017 |
47.5929 |
319.11 |
13,883.86 |
15,188 |
474,750 |
660,773 |
17-06-2017 |
48.341 |
471.26 |
14,355.12 |
22,781 |
497,531 |
693,941 |
17-07-2017 |
49.6773 |
458.58 |
14,813.7 |
22,781 |
520,312 |
735,905 |
17-08-2017 |
49.6358 |
458.97 |
15,272.67 |
22,781 |
543,094 |
758,071 |
17-09-2017 |
50.1167 |
454.56 |
15,727.24 |
22,781 |
565,875 |
788,197 |
17-10-2017 |
50.3484 |
452.47 |
16,179.71 |
22,781 |
588,656 |
814,622 |
17-11-2017 |
51.5453 |
441.97 |
16,621.67 |
22,781 |
611,438 |
856,769 |
17-12-2017 |
51.8903 |
439.03 |
17,060.7 |
22,781 |
634,219 |
885,285 |
17-01-2018 |
53.598 |
425.04 |
17,485.74 |
22,781 |
657,000 |
937,201 |
17-02-2018 |
51.9317 |
438.68 |
17,924.42 |
22,781 |
679,781 |
930,845 |
17-03-2018 |
51.1401 |
445.47 |
18,369.88 |
22,781 |
702,562 |
939,438 |
17-04-2018 |
52.2314 |
436.16 |
18,806.04 |
22,781 |
725,344 |
982,266 |
17-05-2018 |
51.685 |
440.77 |
19,246.82 |
22,781 |
748,125 |
994,772 |
18-06-2018 |
51.149 |
668.08 |
19,914.9 |
34,172 |
782,297 |
1,018,627 |
17-07-2018 |
50.815 |
672.48 |
20,587.38 |
34,172 |
816,469 |
1,046,148 |
17-08-2018 |
52.631 |
649.27 |
21,236.65 |
34,172 |
850,641 |
1,117,706 |
17-09-2018 |
52.271 |
653.74 |
21,890.39 |
34,172 |
884,812 |
1,144,233 |
17-10-2018 |
49.117 |
695.72 |
22,586.12 |
34,172 |
918,984 |
1,109,362 |
19-11-2018 |
50.823 |
672.37 |
23,258.49 |
34,172 |
953,156 |
1,182,066 |
17-12-2018 |
51.212 |
667.26 |
23,925.75 |
34,172 |
987,328 |
1,225,286 |
17-01-2019 |
51.584 |
662.45 |
24,588.2 |
34,172 |
1,021,500 |
1,268,358 |
18-02-2019 |
49.852 |
685.47 |
25,273.67 |
34,172 |
1,055,672 |
1,259,943 |
18-03-2019 |
53.489 |
638.86 |
25,912.53 |
34,172 |
1,089,844 |
1,386,035 |
18-04-2019 |
54.117 |
631.44 |
26,543.97 |
34,172 |
1,124,016 |
1,436,480 |
17-05-2019 |
52.629 |
649.3 |
27,193.27 |
34,172 |
1,158,188 |
1,431,155 |
17-06-2019 |
54.214 |
945.47 |
28,138.74 |
51,258 |
1,209,445 |
1,525,514 |
17-07-2019 |
54.55 |
939.65 |
29,078.39 |
51,258 |
1,260,703 |
1,586,226 |
19-08-2019 |
52.154 |
982.82 |
30,061.21 |
51,258 |
1,311,961 |
1,567,812 |
17-09-2019 |
51.521 |
994.89 |
31,056.1 |
51,258 |
1,363,219 |
1,600,041 |
17-10-2019 |
53.137 |
964.64 |
32,020.73 |
51,258 |
1,414,477 |
1,701,486 |
18-11-2019 |
54.346 |
943.18 |
32,963.91 |
51,258 |
1,465,734 |
1,791,457 |
17-12-2019 |
55.065 |
930.86 |
33,894.77 |
51,258 |
1,516,992 |
1,866,415 |
17-01-2020 |
56.127 |
913.25 |
34,808.01 |
51,258 |
1,568,250 |
1,953,669 |
17-02-2020 |
55.035 |
931.37 |
35,739.38 |
51,258 |
1,619,508 |
1,966,917 |
17-03-2020 |
44.613 |
1,148.94 |
36,888.33 |
51,258 |
1,670,766 |
1,645,699 |
17-04-2020 |
45.149 |
1,135.3 |
38,023.63 |
51,258 |
1,722,023 |
1,716,729 |
18-05-2020 |
43.415 |
1,180.65 |
39,204.28 |
51,258 |
1,773,281 |
1,702,054 |
17-06-2020 |
47.067 |
1,633.56 |
40,837.84 |
76,887 |
1,850,168 |
1,922,114 |
17-07-2020 |
50.791 |
1,513.79 |
42,351.62 |
76,887 |
1,927,055 |
2,151,081 |
17-08-2020 |
52.294 |
1,470.28 |
43,821.9 |
76,887 |
2,003,941 |
2,291,622 |
17-09-2020 |
53.338 |
1,441.5 |
45,263.4 |
76,887 |
2,080,828 |
2,414,259 |
19-10-2020 |
54.064 |
1,422.14 |
46,685.54 |
76,887 |
2,157,715 |
2,524,007 |
17-11-2020 |
58.671 |
1,310.47 |
47,996.01 |
76,887 |
2,234,602 |
2,815,974 |
17-12-2020 |
61.741 |
1,245.31 |
49,241.32 |
76,887 |
2,311,488 |
3,040,209 |
18-01-2021 |
64.249 |
1,196.7 |
50,438.02 |
76,887 |
2,388,375 |
3,240,593 |
17-02-2021 |
69.461 |
1,106.9 |
51,544.93 |
76,887 |
2,465,262 |
3,580,362 |
17-03-2021 |
67.407 |
1,140.63 |
52,685.56 |
76,887 |
2,542,148 |
3,551,376 |
19-04-2021 |
65.828 |
1,167.99 |
53,853.56 |
76,887 |
2,619,035 |
3,545,072 |
17-05-2021 |
69.503 |
1,106.24 |
54,959.79 |
76,887 |
2,695,922 |
3,819,870 |
17-06-2021 |
72.355 |
1,593.95 |
56,553.74 |
115,330 |
2,811,252 |
4,091,946 |
19-07-2021 |
74.343 |
1,551.32 |
58,105.06 |
115,330 |
2,926,582 |
4,319,705 |
17-08-2021 |
75.69 |
1,523.72 |
59,628.78 |
115,330 |
3,041,912 |
4,513,302 |
17-09-2021 |
78.688 |
1,465.66 |
61,094.44 |
115,330 |
3,157,242 |
4,807,400 |
18-10-2021 |
81.918 |
1,407.87 |
62,502.32 |
115,330 |
3,272,572 |
5,120,065 |
17-11-2021 |
80.789 |
1,427.55 |
63,929.86 |
115,330 |
3,387,902 |
5,164,830 |
17-12-2021 |
77.951 |
1,479.52 |
65,409.38 |
115,330 |
3,503,232 |
5,098,727 |
17-01-2022 |
82.049 |
1,405.62 |
66,815.01 |
115,330 |
3,618,562 |
5,482,105 |
17-02-2022 |
79.085 |
1,458.31 |
68,273.31 |
115,330 |
3,733,893 |
5,399,395 |
17-03-2022 |
78.762 |
1,464.29 |
69,737.6 |
115,330 |
3,849,223 |
5,492,673 |
18-04-2022 |
79.796 |
1,445.31 |
71,182.91 |
115,330 |
3,964,553 |
5,680,111 |
17-05-2022 |
75.957 |
1,518.36 |
72,701.27 |
115,330 |
4,079,883 |
5,522,170 |
17-06-2022 |
72.874 |
2,373.89 |
75,075.16 |
172,995 |
4,252,878 |
5,471,027 |
18-07-2022 |
76.995 |
2,246.84 |
77,322 |
172,995 |
4,425,873 |
5,953,407 |
17-08-2022 |
82.71 |
2,091.59 |
79,413.59 |
172,995 |
4,598,868 |
6,568,298 |
19-09-2022 |
83.359 |
2,075.3 |
81,488.89 |
172,995 |
4,771,863 |
6,792,832 |
17-10-2022 |
81.866 |
2,113.15 |
83,602.04 |
172,995 |
4,944,858 |
6,844,164 |
17-11-2022 |
85.693 |
2,018.78 |
85,620.82 |
172,995 |
5,117,854 |
7,337,105 |
19-12-2022 |
86.669 |
1,996.04 |
87,616.86 |
172,995 |
5,290,849 |
7,593,666 |
17-01-2023 |
85.621 |
2,020.48 |
89,637.33 |
172,995 |
5,463,844 |
7,674,838 |
17-02-2023 |
85.835 |
2,015.44 |
91,652.77 |
172,995 |
5,636,839 |
7,867,016 |
17-03-2023 |
83.729 |
2,066.13 |
93,718.9 |
172,995 |
5,809,834 |
7,846,990 |
17-04-2023 |
85.946 |
2,012.84 |
95,731.74 |
172,995 |
5,982,829 |
8,227,760 |
17-05-2023 |
88.52 |
1,954.31 |
97,686.04 |
172,995 |
6,155,824 |
8,647,169 |
19-06-2023 |
90.924 |
2,853.95 |
100,540 |
259,493 |
6,415,317 |
9,141,499 |
17-07-2023 |
94.172 |
2,755.52 |
103,295.51 |
259,493 |
6,674,810 |
9,727,545 |
17-08-2023 |
93.045 |
2,788.89 |
106,084.41 |
259,493 |
6,934,302 |
9,870,624 |
18-09-2023 |
96.303 |
2,694.54 |
108,778.95 |
259,493 |
7,193,795 |
10,475,739 |
17-10-2023 |
95.615 |
2,713.93 |
111,492.89 |
259,493 |
7,453,288 |
10,660,392 |
17-11-2023 |
94.635 |
2,742.04 |
114,234.92 |
259,493 |
7,712,780 |
10,810,622 |
18-12-2023 |
100.106 |
2,592.18 |
116,827.1 |
259,493 |
7,972,273 |
11,695,094 |
17-01-2024 |
101.138 |
2,565.73 |
119,392.83 |
259,493 |
8,231,766 |
12,075,152 |
19-02-2024 |
103.43 |
2,508.87 |
121,901.7 |
259,493 |
8,491,258 |
12,608,293 |
18-03-2024 |
102.781 |
2,524.71 |
124,426.42 |
259,493 |
8,750,751 |
12,788,672 |
18-04-2024 |
103.643 |
2,503.72 |
126,930.13 |
259,493 |
9,010,244 |
13,155,420 |
17-05-2024 |
106.782 |
2,430.12 |
129,360.25 |
259,493 |
9,269,736 |
13,813,346 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
39552240.33 |
53615528.55 |
14063288.22 |
52539848.76 |
4884.34% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-06-2012 |
19.941 |
150.44 |
150.44 |
3,000 |
3,000 |
3,000 |
17-07-2012 |
20.4059 |
147.02 |
297.46 |
3,000 |
6,000 |
6,070 |
17-08-2012 |
20.5393 |
146.06 |
443.52 |
3,000 |
9,000 |
9,110 |
17-09-2012 |
21.0672 |
142.4 |
585.92 |
3,000 |
12,000 |
12,344 |
17-10-2012 |
21.5923 |
138.94 |
724.86 |
3,000 |
15,000 |
15,651 |
17-11-2012 |
21.3101 |
140.78 |
865.64 |
3,000 |
18,000 |
18,447 |
17-12-2012 |
22.0728 |
135.91 |
1,001.55 |
3,000 |
21,000 |
22,107 |
17-01-2013 |
22.6652 |
132.36 |
1,133.92 |
3,000 |
24,000 |
25,700 |
17-02-2013 |
21.6962 |
138.27 |
1,272.19 |
3,000 |
27,000 |
27,602 |
17-03-2013 |
21.63 |
138.7 |
1,410.88 |
3,000 |
30,000 |
30,517 |
17-04-2013 |
21.1749 |
141.68 |
1,552.56 |
3,000 |
33,000 |
32,875 |
17-05-2013 |
22.23 |
134.95 |
1,687.51 |
3,000 |
36,000 |
37,513 |
17-06-2013 |
21.4665 |
244.57 |
1,932.08 |
5,250 |
41,250 |
41,475 |
17-07-2013 |
21.2777 |
246.74 |
2,178.82 |
5,250 |
46,500 |
46,360 |
17-08-2013 |
20.2264 |
259.56 |
2,438.38 |
5,250 |
51,750 |
49,320 |
17-09-2013 |
20.848 |
251.82 |
2,690.2 |
5,250 |
57,000 |
56,085 |
17-10-2013 |
21.8697 |
240.06 |
2,930.26 |
5,250 |
62,250 |
64,084 |
17-11-2013 |
22.7798 |
230.47 |
3,160.73 |
5,250 |
67,500 |
72,001 |
17-12-2013 |
23.5137 |
223.27 |
3,384 |
5,250 |
72,750 |
79,570 |
17-01-2014 |
23.991 |
218.83 |
3,602.84 |
5,250 |
78,000 |
86,436 |
17-02-2014 |
24.1294 |
217.58 |
3,820.41 |
5,250 |
83,250 |
92,184 |
17-03-2014 |
25.0611 |
209.49 |
4,029.9 |
5,250 |
88,500 |
100,994 |
17-04-2014 |
26.5166 |
197.99 |
4,227.89 |
5,250 |
93,750 |
112,109 |
17-05-2014 |
27.9268 |
187.99 |
4,415.88 |
5,250 |
99,000 |
123,321 |
17-06-2014 |
31.1677 |
294.78 |
4,710.66 |
9,188 |
108,188 |
146,820 |
17-07-2014 |
31.6388 |
290.39 |
5,001.04 |
9,188 |
117,375 |
158,227 |
17-08-2014 |
31.7503 |
289.37 |
5,290.41 |
9,188 |
126,562 |
167,972 |
17-09-2014 |
33.7532 |
272.2 |
5,562.61 |
9,188 |
135,750 |
187,756 |
17-10-2014 |
33.0343 |
278.12 |
5,840.73 |
9,188 |
144,938 |
192,944 |
17-11-2014 |
35.6261 |
257.89 |
6,098.61 |
9,188 |
154,125 |
217,270 |
17-12-2014 |
35.1965 |
261.03 |
6,359.65 |
9,188 |
163,312 |
223,837 |
17-01-2015 |
37.3422 |
246.04 |
6,605.68 |
9,188 |
172,500 |
246,671 |
17-02-2015 |
37.7328 |
243.49 |
6,849.17 |
9,188 |
181,688 |
258,438 |
17-03-2015 |
38.2119 |
240.44 |
7,089.61 |
9,188 |
190,875 |
270,907 |
17-04-2015 |
38.2199 |
240.39 |
7,329.99 |
9,188 |
200,062 |
280,152 |
17-05-2015 |
37.1516 |
247.3 |
7,577.29 |
9,188 |
209,250 |
281,508 |
17-06-2015 |
36.6847 |
438.28 |
8,015.57 |
16,078 |
225,328 |
294,049 |
17-07-2015 |
38.2882 |
419.92 |
8,435.49 |
16,078 |
241,406 |
322,980 |
17-08-2015 |
38.8966 |
413.36 |
8,848.85 |
16,078 |
257,484 |
344,190 |
17-09-2015 |
36.8697 |
436.08 |
9,284.93 |
16,078 |
273,562 |
342,333 |
17-10-2015 |
38.2774 |
420.04 |
9,704.97 |
16,078 |
289,641 |
371,481 |
17-11-2015 |
37.4412 |
429.42 |
10,134.39 |
16,078 |
305,719 |
379,444 |
17-12-2015 |
37.3293 |
430.71 |
10,565.1 |
16,078 |
321,797 |
394,388 |
17-01-2016 |
35.7662 |
449.53 |
11,014.64 |
16,078 |
337,875 |
393,952 |
17-02-2016 |
34.2536 |
469.38 |
11,484.02 |
16,078 |
353,953 |
393,369 |
17-03-2016 |
35.9157 |
447.66 |
11,931.69 |
16,078 |
370,031 |
428,535 |
17-04-2016 |
37.6464 |
427.08 |
12,358.77 |
16,078 |
386,109 |
465,263 |
17-05-2016 |
37.9154 |
424.05 |
12,782.82 |
16,078 |
402,188 |
484,666 |
17-06-2016 |
39.0479 |
720.57 |
13,503.39 |
28,137 |
430,324 |
527,279 |
17-07-2016 |
40.6019 |
692.99 |
14,196.38 |
28,137 |
458,461 |
576,400 |
17-08-2016 |
41.5009 |
677.98 |
14,874.36 |
28,137 |
486,598 |
617,299 |
17-09-2016 |
42.4951 |
662.12 |
15,536.48 |
28,137 |
514,734 |
660,224 |
17-10-2016 |
42.9331 |
655.36 |
16,191.84 |
28,137 |
542,871 |
695,166 |
17-11-2016 |
41.6867 |
674.96 |
16,866.8 |
28,137 |
571,008 |
703,121 |
17-12-2016 |
41.6044 |
676.29 |
17,543.09 |
28,137 |
599,145 |
729,870 |
17-01-2017 |
42.6665 |
659.46 |
18,202.54 |
28,137 |
627,281 |
776,639 |
17-02-2017 |
43.969 |
639.92 |
18,842.47 |
28,137 |
655,418 |
828,484 |
17-03-2017 |
44.9896 |
625.4 |
19,467.87 |
28,137 |
683,555 |
875,852 |
17-04-2017 |
46.1036 |
610.29 |
20,078.16 |
28,137 |
711,691 |
925,676 |
17-05-2017 |
47.5929 |
591.2 |
20,669.36 |
28,137 |
739,828 |
983,715 |
17-06-2017 |
48.341 |
1,018.58 |
21,687.94 |
49,239 |
789,067 |
1,048,417 |
17-07-2017 |
49.6773 |
991.18 |
22,679.12 |
49,239 |
838,307 |
1,126,638 |
17-08-2017 |
49.6358 |
992.01 |
23,671.14 |
49,239 |
887,546 |
1,174,936 |
17-09-2017 |
50.1167 |
982.49 |
24,653.63 |
49,239 |
936,785 |
1,235,558 |
17-10-2017 |
50.3484 |
977.97 |
25,631.6 |
49,239 |
986,024 |
1,290,510 |
17-11-2017 |
51.5453 |
955.26 |
26,586.86 |
49,239 |
1,035,264 |
1,370,428 |
17-12-2017 |
51.8903 |
948.91 |
27,535.77 |
49,239 |
1,084,503 |
1,428,839 |
17-01-2018 |
53.598 |
918.68 |
28,454.45 |
49,239 |
1,133,742 |
1,525,101 |
17-02-2018 |
51.9317 |
948.15 |
29,402.6 |
49,239 |
1,182,981 |
1,526,927 |
17-03-2018 |
51.1401 |
962.83 |
30,365.43 |
49,239 |
1,232,221 |
1,552,891 |
17-04-2018 |
52.2314 |
942.71 |
31,308.15 |
49,239 |
1,281,460 |
1,635,268 |
17-05-2018 |
51.685 |
952.68 |
32,260.83 |
49,239 |
1,330,699 |
1,667,401 |
18-06-2018 |
51.149 |
1,684.66 |
33,945.49 |
86,169 |
1,416,868 |
1,736,278 |
17-07-2018 |
50.815 |
1,695.73 |
35,641.22 |
86,169 |
1,503,037 |
1,811,109 |
17-08-2018 |
52.631 |
1,637.22 |
37,278.44 |
86,169 |
1,589,205 |
1,962,002 |
17-09-2018 |
52.271 |
1,648.5 |
38,926.94 |
86,169 |
1,675,374 |
2,034,750 |
17-10-2018 |
49.117 |
1,754.36 |
40,681.3 |
86,169 |
1,761,543 |
1,998,143 |
19-11-2018 |
50.823 |
1,695.47 |
42,376.76 |
86,169 |
1,847,711 |
2,153,714 |
17-12-2018 |
51.212 |
1,682.59 |
44,059.35 |
86,169 |
1,933,880 |
2,256,368 |
17-01-2019 |
51.584 |
1,670.45 |
45,729.81 |
86,169 |
2,020,049 |
2,358,926 |
18-02-2019 |
49.852 |
1,728.49 |
47,458.3 |
86,169 |
2,106,218 |
2,365,891 |
18-03-2019 |
53.489 |
1,610.96 |
49,069.26 |
86,169 |
2,192,386 |
2,624,666 |
18-04-2019 |
54.117 |
1,592.27 |
50,661.53 |
86,169 |
2,278,555 |
2,741,650 |
17-05-2019 |
52.629 |
1,637.29 |
52,298.81 |
86,169 |
2,364,724 |
2,752,434 |
17-06-2019 |
54.214 |
2,781.48 |
55,080.29 |
150,795 |
2,515,519 |
2,986,123 |
17-07-2019 |
54.55 |
2,764.35 |
57,844.64 |
150,795 |
2,666,314 |
3,155,425 |
19-08-2019 |
52.154 |
2,891.35 |
60,735.99 |
150,795 |
2,817,109 |
3,167,625 |
17-09-2019 |
51.521 |
2,926.87 |
63,662.86 |
150,795 |
2,967,905 |
3,279,974 |
17-10-2019 |
53.137 |
2,837.86 |
66,500.71 |
150,795 |
3,118,700 |
3,533,648 |
18-11-2019 |
54.346 |
2,774.73 |
69,275.44 |
150,795 |
3,269,495 |
3,764,843 |
17-12-2019 |
55.065 |
2,738.49 |
72,013.93 |
150,795 |
3,420,290 |
3,965,447 |
17-01-2020 |
56.127 |
2,686.68 |
74,700.61 |
150,795 |
3,571,085 |
4,192,721 |
17-02-2020 |
55.035 |
2,739.99 |
77,440.6 |
150,795 |
3,721,881 |
4,261,943 |
17-03-2020 |
44.613 |
3,380.07 |
80,820.67 |
150,795 |
3,872,676 |
3,605,653 |
17-04-2020 |
45.149 |
3,339.95 |
84,160.62 |
150,795 |
4,023,471 |
3,799,768 |
18-05-2020 |
43.415 |
3,473.34 |
87,633.96 |
150,795 |
4,174,266 |
3,804,629 |
17-06-2020 |
47.067 |
5,606.72 |
93,240.69 |
263,892 |
4,438,158 |
4,388,559 |
17-07-2020 |
50.791 |
5,195.64 |
98,436.32 |
263,892 |
4,702,050 |
4,999,679 |
17-08-2020 |
52.294 |
5,046.31 |
103,482.63 |
263,892 |
4,965,941 |
5,411,521 |
17-09-2020 |
53.338 |
4,947.54 |
108,430.17 |
263,892 |
5,229,833 |
5,783,448 |
19-10-2020 |
54.064 |
4,881.1 |
113,311.27 |
263,892 |
5,493,725 |
6,126,060 |
17-11-2020 |
58.671 |
4,497.82 |
117,809.09 |
263,892 |
5,757,616 |
6,911,977 |
17-12-2020 |
61.741 |
4,274.17 |
122,083.26 |
263,892 |
6,021,508 |
7,537,542 |
18-01-2021 |
64.249 |
4,107.33 |
126,190.59 |
263,892 |
6,285,400 |
8,107,619 |
17-02-2021 |
69.461 |
3,799.13 |
129,989.72 |
263,892 |
6,549,291 |
9,029,216 |
17-03-2021 |
67.407 |
3,914.9 |
133,904.62 |
263,892 |
6,813,183 |
9,026,109 |
19-04-2021 |
65.828 |
4,008.81 |
137,913.43 |
263,892 |
7,077,074 |
9,078,565 |
17-05-2021 |
69.503 |
3,796.84 |
141,710.26 |
263,892 |
7,340,966 |
9,849,288 |
17-06-2021 |
72.355 |
6,382.56 |
148,092.83 |
461,810 |
7,802,777 |
10,715,256 |
19-07-2021 |
74.343 |
6,211.89 |
154,304.71 |
461,810 |
8,264,587 |
11,471,475 |
17-08-2021 |
75.69 |
6,101.34 |
160,406.05 |
461,810 |
8,726,397 |
12,141,134 |
17-09-2021 |
78.688 |
5,868.88 |
166,274.93 |
461,810 |
9,188,208 |
13,083,842 |
18-10-2021 |
81.918 |
5,637.47 |
171,912.4 |
461,810 |
9,650,018 |
14,082,720 |
17-11-2021 |
80.789 |
5,716.25 |
177,628.66 |
461,810 |
10,111,828 |
14,350,442 |
17-12-2021 |
77.951 |
5,924.37 |
183,553.03 |
461,810 |
10,573,639 |
14,308,142 |
17-01-2022 |
82.049 |
5,628.47 |
189,181.5 |
461,810 |
11,035,449 |
15,522,153 |
17-02-2022 |
79.085 |
5,839.42 |
195,020.91 |
461,810 |
11,497,260 |
15,423,229 |
17-03-2022 |
78.762 |
5,863.37 |
200,884.28 |
461,810 |
11,959,070 |
15,822,048 |
18-04-2022 |
79.796 |
5,787.39 |
206,671.67 |
461,810 |
12,420,880 |
16,491,572 |
17-05-2022 |
75.957 |
6,079.89 |
212,751.56 |
461,810 |
12,882,691 |
16,159,970 |
17-06-2022 |
72.874 |
11,089.94 |
223,841.5 |
808,168 |
13,690,859 |
16,312,225 |
18-07-2022 |
76.995 |
10,496.37 |
234,337.87 |
808,168 |
14,499,027 |
18,042,844 |
17-08-2022 |
82.71 |
9,771.11 |
244,108.98 |
808,168 |
15,307,195 |
20,190,253 |
19-09-2022 |
83.359 |
9,695.03 |
253,804.01 |
808,168 |
16,115,363 |
21,156,848 |
17-10-2022 |
81.866 |
9,871.84 |
263,675.85 |
808,168 |
16,923,532 |
21,586,087 |
17-11-2022 |
85.693 |
9,430.97 |
273,106.82 |
808,168 |
17,731,700 |
23,403,343 |
19-12-2022 |
86.669 |
9,324.77 |
282,431.59 |
808,168 |
18,539,868 |
24,478,063 |
17-01-2023 |
85.621 |
9,438.9 |
291,870.49 |
808,168 |
19,348,036 |
24,990,243 |
17-02-2023 |
85.835 |
9,415.37 |
301,285.86 |
808,168 |
20,156,204 |
25,860,872 |
17-03-2023 |
83.729 |
9,652.19 |
310,938.05 |
808,168 |
20,964,372 |
26,034,532 |
17-04-2023 |
85.946 |
9,403.21 |
320,341.25 |
808,168 |
21,772,541 |
27,532,049 |
17-05-2023 |
88.52 |
9,129.78 |
329,471.04 |
808,168 |
22,580,709 |
29,164,776 |
19-06-2023 |
90.924 |
15,554.69 |
345,025.72 |
1,414,294 |
23,995,003 |
31,371,119 |
17-07-2023 |
94.172 |
15,018.2 |
360,043.93 |
1,414,294 |
25,409,297 |
33,906,057 |
17-08-2023 |
93.045 |
15,200.11 |
375,244.04 |
1,414,294 |
26,823,592 |
34,914,581 |
18-09-2023 |
96.303 |
14,685.88 |
389,929.92 |
1,414,294 |
28,237,886 |
37,551,421 |
17-10-2023 |
95.615 |
14,791.55 |
404,721.47 |
1,414,294 |
29,652,180 |
38,697,443 |
17-11-2023 |
94.635 |
14,944.73 |
419,666.2 |
1,414,294 |
31,066,475 |
39,715,110 |
18-12-2023 |
100.106 |
14,127.97 |
433,794.16 |
1,414,294 |
32,480,769 |
43,425,399 |
17-01-2024 |
101.138 |
13,983.81 |
447,777.97 |
1,414,294 |
33,895,063 |
45,287,368 |
19-02-2024 |
103.43 |
13,673.93 |
461,451.9 |
1,414,294 |
35,309,357 |
47,727,970 |
18-03-2024 |
102.781 |
13,760.27 |
475,212.17 |
1,414,294 |
36,723,652 |
48,842,782 |
18-04-2024 |
103.643 |
13,645.83 |
488,857.99 |
1,414,294 |
38,137,946 |
50,666,709 |
17-05-2024 |
106.782 |
13,244.69 |
502,102.68 |
1,414,294 |
39,552,240 |
53,615,529 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
147420000.00 |
189503210.06 |
42083210.06 |
188427530.27 |
17517.07% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-06-2012 |
19.941 |
150.44 |
150.44 |
3,000 |
3,000 |
3,000 |
17-07-2012 |
20.4059 |
147.02 |
297.46 |
3,000 |
6,000 |
6,070 |
17-08-2012 |
20.5393 |
146.06 |
443.52 |
3,000 |
9,000 |
9,110 |
17-09-2012 |
21.0672 |
142.4 |
585.92 |
3,000 |
12,000 |
12,344 |
17-10-2012 |
21.5923 |
138.94 |
724.86 |
3,000 |
15,000 |
15,651 |
17-11-2012 |
21.3101 |
140.78 |
865.64 |
3,000 |
18,000 |
18,447 |
17-12-2012 |
22.0728 |
135.91 |
1,001.55 |
3,000 |
21,000 |
22,107 |
17-01-2013 |
22.6652 |
132.36 |
1,133.92 |
3,000 |
24,000 |
25,700 |
17-02-2013 |
21.6962 |
138.27 |
1,272.19 |
3,000 |
27,000 |
27,602 |
17-03-2013 |
21.63 |
138.7 |
1,410.88 |
3,000 |
30,000 |
30,517 |
17-04-2013 |
21.1749 |
141.68 |
1,552.56 |
3,000 |
33,000 |
32,875 |
17-05-2013 |
22.23 |
134.95 |
1,687.51 |
3,000 |
36,000 |
37,513 |
17-06-2013 |
21.4665 |
279.51 |
1,967.02 |
6,000 |
42,000 |
42,225 |
17-07-2013 |
21.2777 |
281.99 |
2,249.01 |
6,000 |
48,000 |
47,854 |
17-08-2013 |
20.2264 |
296.64 |
2,545.65 |
6,000 |
54,000 |
51,489 |
17-09-2013 |
20.848 |
287.8 |
2,833.44 |
6,000 |
60,000 |
59,072 |
17-10-2013 |
21.8697 |
274.35 |
3,107.8 |
6,000 |
66,000 |
67,967 |
17-11-2013 |
22.7798 |
263.39 |
3,371.19 |
6,000 |
72,000 |
76,795 |
17-12-2013 |
23.5137 |
255.17 |
3,626.36 |
6,000 |
78,000 |
85,269 |
17-01-2014 |
23.991 |
250.09 |
3,876.45 |
6,000 |
84,000 |
93,000 |
17-02-2014 |
24.1294 |
248.66 |
4,125.11 |
6,000 |
90,000 |
99,536 |
17-03-2014 |
25.0611 |
239.41 |
4,364.53 |
6,000 |
96,000 |
109,380 |
17-04-2014 |
26.5166 |
226.27 |
4,590.8 |
6,000 |
102,000 |
121,732 |
17-05-2014 |
27.9268 |
214.85 |
4,805.65 |
6,000 |
108,000 |
134,206 |
17-06-2014 |
31.1677 |
385.01 |
5,190.66 |
12,000 |
120,000 |
161,781 |
17-07-2014 |
31.6388 |
379.28 |
5,569.94 |
12,000 |
132,000 |
176,226 |
17-08-2014 |
31.7503 |
377.95 |
5,947.89 |
12,000 |
144,000 |
188,847 |
17-09-2014 |
33.7532 |
355.52 |
6,303.41 |
12,000 |
156,000 |
212,760 |
17-10-2014 |
33.0343 |
363.26 |
6,666.67 |
12,000 |
168,000 |
220,229 |
17-11-2014 |
35.6261 |
336.83 |
7,003.5 |
12,000 |
180,000 |
249,508 |
17-12-2014 |
35.1965 |
340.94 |
7,344.45 |
12,000 |
192,000 |
258,499 |
17-01-2015 |
37.3422 |
321.35 |
7,665.8 |
12,000 |
204,000 |
286,258 |
17-02-2015 |
37.7328 |
318.03 |
7,983.82 |
12,000 |
216,000 |
301,252 |
17-03-2015 |
38.2119 |
314.04 |
8,297.86 |
12,000 |
228,000 |
317,077 |
17-04-2015 |
38.2199 |
313.97 |
8,611.84 |
12,000 |
240,000 |
329,144 |
17-05-2015 |
37.1516 |
323 |
8,934.84 |
12,000 |
252,000 |
331,943 |
17-06-2015 |
36.6847 |
654.22 |
9,589.06 |
24,000 |
276,000 |
351,772 |
17-07-2015 |
38.2882 |
626.82 |
10,215.89 |
24,000 |
300,000 |
391,148 |
17-08-2015 |
38.8966 |
617.02 |
10,832.91 |
24,000 |
324,000 |
421,363 |
17-09-2015 |
36.8697 |
650.94 |
11,483.85 |
24,000 |
348,000 |
423,406 |
17-10-2015 |
38.2774 |
627 |
12,110.85 |
24,000 |
372,000 |
463,572 |
17-11-2015 |
37.4412 |
641.01 |
12,751.85 |
24,000 |
396,000 |
477,445 |
17-12-2015 |
37.3293 |
642.93 |
13,394.78 |
24,000 |
420,000 |
500,018 |
17-01-2016 |
35.7662 |
671.02 |
14,065.81 |
24,000 |
444,000 |
503,080 |
17-02-2016 |
34.2536 |
700.66 |
14,766.46 |
24,000 |
468,000 |
505,804 |
17-03-2016 |
35.9157 |
668.23 |
15,434.69 |
24,000 |
492,000 |
554,348 |
17-04-2016 |
37.6464 |
637.51 |
16,072.2 |
24,000 |
516,000 |
605,061 |
17-05-2016 |
37.9154 |
632.99 |
16,705.19 |
24,000 |
540,000 |
633,384 |
17-06-2016 |
39.0479 |
1,229.26 |
17,934.45 |
48,000 |
588,000 |
700,303 |
17-07-2016 |
40.6019 |
1,182.21 |
19,116.66 |
48,000 |
636,000 |
776,173 |
17-08-2016 |
41.5009 |
1,156.6 |
20,273.26 |
48,000 |
684,000 |
841,359 |
17-09-2016 |
42.4951 |
1,129.54 |
21,402.81 |
48,000 |
732,000 |
909,514 |
17-10-2016 |
42.9331 |
1,118.02 |
22,520.82 |
48,000 |
780,000 |
966,889 |
17-11-2016 |
41.6867 |
1,151.45 |
23,672.27 |
48,000 |
828,000 |
986,819 |
17-12-2016 |
41.6044 |
1,153.72 |
24,825.99 |
48,000 |
876,000 |
1,032,871 |
17-01-2017 |
42.6665 |
1,125 |
25,951 |
48,000 |
924,000 |
1,107,238 |
17-02-2017 |
43.969 |
1,091.68 |
27,042.68 |
48,000 |
972,000 |
1,189,039 |
17-03-2017 |
44.9896 |
1,066.91 |
28,109.59 |
48,000 |
1,020,000 |
1,264,639 |
17-04-2017 |
46.1036 |
1,041.13 |
29,150.72 |
48,000 |
1,068,000 |
1,343,953 |
17-05-2017 |
47.5929 |
1,008.55 |
30,159.28 |
48,000 |
1,116,000 |
1,435,367 |
17-06-2017 |
48.341 |
1,985.89 |
32,145.17 |
96,000 |
1,212,000 |
1,553,930 |
17-07-2017 |
49.6773 |
1,932.47 |
34,077.64 |
96,000 |
1,308,000 |
1,692,885 |
17-08-2017 |
49.6358 |
1,934.09 |
36,011.73 |
96,000 |
1,404,000 |
1,787,471 |
17-09-2017 |
50.1167 |
1,915.53 |
37,927.26 |
96,000 |
1,500,000 |
1,900,789 |
17-10-2017 |
50.3484 |
1,906.71 |
39,833.97 |
96,000 |
1,596,000 |
2,005,577 |
17-11-2017 |
51.5453 |
1,862.44 |
41,696.41 |
96,000 |
1,692,000 |
2,149,254 |
17-12-2017 |
51.8903 |
1,850.06 |
43,546.47 |
96,000 |
1,788,000 |
2,259,639 |
17-01-2018 |
53.598 |
1,791.11 |
45,337.58 |
96,000 |
1,884,000 |
2,430,004 |
17-02-2018 |
51.9317 |
1,848.58 |
47,186.16 |
96,000 |
1,980,000 |
2,450,458 |
17-03-2018 |
51.1401 |
1,877.2 |
49,063.36 |
96,000 |
2,076,000 |
2,509,105 |
17-04-2018 |
52.2314 |
1,837.97 |
50,901.33 |
96,000 |
2,172,000 |
2,658,648 |
17-05-2018 |
51.685 |
1,857.41 |
52,758.74 |
96,000 |
2,268,000 |
2,726,835 |
18-06-2018 |
51.149 |
3,753.74 |
56,512.48 |
192,000 |
2,460,000 |
2,890,557 |
17-07-2018 |
50.815 |
3,778.41 |
60,290.89 |
192,000 |
2,652,000 |
3,063,682 |
17-08-2018 |
52.631 |
3,648.04 |
63,938.93 |
192,000 |
2,844,000 |
3,365,170 |
17-09-2018 |
52.271 |
3,673.16 |
67,612.1 |
192,000 |
3,036,000 |
3,534,152 |
17-10-2018 |
49.117 |
3,909.03 |
71,521.13 |
192,000 |
3,228,000 |
3,512,903 |
19-11-2018 |
50.823 |
3,777.82 |
75,298.95 |
192,000 |
3,420,000 |
3,826,918 |
17-12-2018 |
51.212 |
3,749.12 |
79,048.07 |
192,000 |
3,612,000 |
4,048,210 |
17-01-2019 |
51.584 |
3,722.08 |
82,770.15 |
192,000 |
3,804,000 |
4,269,615 |
18-02-2019 |
49.852 |
3,851.4 |
86,621.55 |
192,000 |
3,996,000 |
4,318,258 |
18-03-2019 |
53.489 |
3,589.52 |
90,211.07 |
192,000 |
4,188,000 |
4,825,300 |
18-04-2019 |
54.117 |
3,547.87 |
93,758.94 |
192,000 |
4,380,000 |
5,073,953 |
17-05-2019 |
52.629 |
3,648.18 |
97,407.12 |
192,000 |
4,572,000 |
5,126,439 |
17-06-2019 |
54.214 |
7,083.04 |
104,490.16 |
384,000 |
4,956,000 |
5,664,830 |
17-07-2019 |
54.55 |
7,039.41 |
111,529.58 |
384,000 |
5,340,000 |
6,083,938 |
19-08-2019 |
52.154 |
7,362.81 |
118,892.39 |
384,000 |
5,724,000 |
6,200,714 |
17-09-2019 |
51.521 |
7,453.27 |
126,345.66 |
384,000 |
6,108,000 |
6,509,455 |
17-10-2019 |
53.137 |
7,226.6 |
133,572.26 |
384,000 |
6,492,000 |
7,097,629 |
18-11-2019 |
54.346 |
7,065.84 |
140,638.1 |
384,000 |
6,876,000 |
7,643,118 |
17-12-2019 |
55.065 |
6,973.58 |
147,611.68 |
384,000 |
7,260,000 |
8,128,237 |
17-01-2020 |
56.127 |
6,841.63 |
154,453.3 |
384,000 |
7,644,000 |
8,669,000 |
17-02-2020 |
55.035 |
6,977.38 |
161,430.68 |
384,000 |
8,028,000 |
8,884,337 |
17-03-2020 |
44.613 |
8,607.36 |
170,038.04 |
384,000 |
8,412,000 |
7,585,907 |
17-04-2020 |
45.149 |
8,505.17 |
178,543.21 |
384,000 |
8,796,000 |
8,061,047 |
18-05-2020 |
43.415 |
8,844.87 |
187,388.08 |
384,000 |
9,180,000 |
8,135,453 |
17-06-2020 |
47.067 |
16,317.16 |
203,705.24 |
768,000 |
9,948,000 |
9,587,795 |
17-07-2020 |
50.791 |
15,120.79 |
218,826.03 |
768,000 |
10,716,000 |
11,114,393 |
17-08-2020 |
52.294 |
14,686.2 |
233,512.23 |
768,000 |
11,484,000 |
12,211,289 |
17-09-2020 |
53.338 |
14,398.74 |
247,910.97 |
768,000 |
12,252,000 |
13,223,075 |
19-10-2020 |
54.064 |
14,205.39 |
262,116.36 |
768,000 |
13,020,000 |
14,171,059 |
17-11-2020 |
58.671 |
13,089.94 |
275,206.3 |
768,000 |
13,788,000 |
16,146,629 |
17-12-2020 |
61.741 |
12,439.06 |
287,645.36 |
768,000 |
14,556,000 |
17,759,512 |
18-01-2021 |
64.249 |
11,953.49 |
299,598.85 |
768,000 |
15,324,000 |
19,248,927 |
17-02-2021 |
69.461 |
11,056.56 |
310,655.42 |
768,000 |
16,092,000 |
21,578,436 |
17-03-2021 |
67.407 |
11,393.48 |
322,048.89 |
768,000 |
16,860,000 |
21,708,350 |
19-04-2021 |
65.828 |
11,666.77 |
333,715.66 |
768,000 |
17,628,000 |
21,967,834 |
17-05-2021 |
69.503 |
11,049.88 |
344,765.54 |
768,000 |
18,396,000 |
23,962,239 |
17-06-2021 |
72.355 |
21,228.66 |
365,994.21 |
1,536,000 |
19,932,000 |
26,481,511 |
19-07-2021 |
74.343 |
20,660.99 |
386,655.2 |
1,536,000 |
21,468,000 |
28,745,107 |
17-08-2021 |
75.69 |
20,293.3 |
406,948.5 |
1,536,000 |
23,004,000 |
30,801,932 |
17-09-2021 |
78.688 |
19,520.13 |
426,468.63 |
1,536,000 |
24,540,000 |
33,557,963 |
18-10-2021 |
81.918 |
18,750.46 |
445,219.09 |
1,536,000 |
26,076,000 |
36,471,457 |
17-11-2021 |
80.789 |
19,012.49 |
464,231.57 |
1,536,000 |
27,612,000 |
37,504,805 |
17-12-2021 |
77.951 |
19,704.69 |
483,936.26 |
1,536,000 |
29,148,000 |
37,723,315 |
17-01-2022 |
82.049 |
18,720.52 |
502,656.78 |
1,536,000 |
30,684,000 |
41,242,486 |
17-02-2022 |
79.085 |
19,422.14 |
522,078.92 |
1,536,000 |
32,220,000 |
41,288,612 |
17-03-2022 |
78.762 |
19,501.79 |
541,580.71 |
1,536,000 |
33,756,000 |
42,655,980 |
18-04-2022 |
79.796 |
19,249.09 |
560,829.8 |
1,536,000 |
35,292,000 |
44,751,975 |
17-05-2022 |
75.957 |
20,221.97 |
581,051.77 |
1,536,000 |
36,828,000 |
44,134,949 |
17-06-2022 |
72.874 |
42,154.95 |
623,206.72 |
3,072,000 |
39,900,000 |
45,415,566 |
18-07-2022 |
76.995 |
39,898.69 |
663,105.41 |
3,072,000 |
42,972,000 |
51,055,801 |
17-08-2022 |
82.71 |
37,141.82 |
700,247.23 |
3,072,000 |
46,044,000 |
57,917,449 |
19-09-2022 |
83.359 |
36,852.65 |
737,099.88 |
3,072,000 |
49,116,000 |
61,443,909 |
17-10-2022 |
81.866 |
37,524.74 |
774,624.62 |
3,072,000 |
52,188,000 |
63,415,419 |
17-11-2022 |
85.693 |
35,848.9 |
810,473.52 |
3,072,000 |
55,260,000 |
69,451,907 |
19-12-2022 |
86.669 |
35,445.2 |
845,918.72 |
3,072,000 |
58,332,000 |
73,314,930 |
17-01-2023 |
85.621 |
35,879.05 |
881,797.77 |
3,072,000 |
61,404,000 |
75,500,407 |
17-02-2023 |
85.835 |
35,789.6 |
917,587.36 |
3,072,000 |
64,476,000 |
78,761,111 |
17-03-2023 |
83.729 |
36,689.8 |
954,277.16 |
3,072,000 |
67,548,000 |
79,900,672 |
17-04-2023 |
85.946 |
35,743.37 |
990,020.54 |
3,072,000 |
70,620,000 |
85,088,305 |
17-05-2023 |
88.52 |
34,704.02 |
1,024,724.56 |
3,072,000 |
73,692,000 |
90,708,618 |
19-06-2023 |
90.924 |
67,572.92 |
1,092,297.48 |
6,144,000 |
79,836,000 |
99,316,056 |
17-07-2023 |
94.172 |
65,242.32 |
1,157,539.8 |
6,144,000 |
85,980,000 |
109,007,838 |
17-08-2023 |
93.045 |
66,032.56 |
1,223,572.36 |
6,144,000 |
92,124,000 |
113,847,290 |
18-09-2023 |
96.303 |
63,798.64 |
1,287,371 |
6,144,000 |
98,268,000 |
123,977,689 |
17-10-2023 |
95.615 |
64,257.7 |
1,351,628.7 |
6,144,000 |
104,412,000 |
129,235,978 |
17-11-2023 |
94.635 |
64,923.13 |
1,416,551.82 |
6,144,000 |
110,556,000 |
134,055,382 |
18-12-2023 |
100.106 |
61,374.94 |
1,477,926.77 |
6,144,000 |
116,700,000 |
147,949,337 |
17-01-2024 |
101.138 |
60,748.68 |
1,538,675.45 |
6,144,000 |
122,844,000 |
155,618,557 |
19-02-2024 |
103.43 |
59,402.49 |
1,598,077.94 |
6,144,000 |
128,988,000 |
165,289,201 |
18-03-2024 |
102.781 |
59,777.59 |
1,657,855.53 |
6,144,000 |
135,132,000 |
170,396,049 |
18-04-2024 |
103.643 |
59,280.41 |
1,717,135.94 |
6,144,000 |
141,276,000 |
177,969,120 |
17-05-2024 |
106.782 |
57,537.79 |
1,774,673.73 |
6,144,000 |
147,420,000 |
189,503,210 |
|